PFS

Provident Financial Services Inc
24.08
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Provident Financial Services Inc PFS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 24.08 07:00:15
Open Price Low Price High Price Close Price Prev Close
24.08
more quote information »

PFS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.1524.4022.9523.85575,4140.934.02%
1 Month21.6524.4021.4622.92415,4382.4311.22%
3 Months22.7024.4020.5022.11353,0961.386.08%
6 Months24.2225.6119.1821.82389,090-0.14-0.58%
1 Year24.1425.6119.1822.32363,035-0.06-0.25%
3 Years23.2126.209.0519.76343,5290.873.75%
5 Years25.3329.129.0521.03270,024-1.25-4.93%

PFS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 24.08 -0.18 -0.74% 24.19 24.225 23.955 390,294
Feb 03 2023 24.26 0.16 0.66% 24.06 24.40 24.06 536,727
Feb 02 2023 24.10 0.38 1.6% 23.85 24.17 23.70 403,705
Feb 01 2023 23.72 0.26 1.11% 23.46 23.97 23.21 768,799
Jan 31 2023 23.46 0.51 2.22% 23.15 23.54 22.95 777,543
Jan 30 2023 22.95 -0.17 -0.74% 22.90 23.14 22.73 363,725
Jan 27 2023 23.12 0.73 3.26% 22.85 23.31 22.48 510,824
Jan 26 2023 22.39 0.07 0.31% 22.46 22.59 22.12 384,104
Jan 25 2023 22.32 -0.10 -0.45% 22.31 22.44 22.08 373,722
Jan 24 2023 22.42 -0.10 -0.44% 22.64 22.64 22.27 304,260
Jan 23 2023 22.52 0.01 0.04% 22.43 22.69 22.38 316,212
Jan 20 2023 22.51 0.49 2.23% 22.16 22.51 21.85 499,554
Jan 19 2023 22.02 0.08 0.36% 21.91 22.07 21.76 371,590
Jan 18 2023 21.94 -0.43 -1.92% 22.23 22.29 21.86 448,731
Jan 17 2023 22.37 0.00 0.0% 22.38 22.50 22.29 265,005
Jan 13 2023 22.37 0.11 0.49% 22.11 22.46 21.84 216,670
Jan 12 2023 22.26 0.24 1.09% 21.90 22.37 21.89 238,140
Jan 11 2023 22.02 0.14 0.64% 21.98 22.02 21.75 457,121
Jan 10 2023 21.88 0.24 1.11% 21.65 21.93 21.46 266,599
Jan 09 2023 21.64 -0.17 -0.78% 21.84 21.905 21.52 282,478
See More Historical Prices ยป