Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Provident Financial Services Inc | PFS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.75 | 5.45% | 14.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.60 | 13.21 | 14.62 | 14.46 | 13.75 |
PFS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.73 | 14.62 | 13.21 | 13.85 | 1,002,641 | 0.77 | 5.61% |
| 1 Month | 15.25 | 15.29 | 13.21 | 14.20 | 862,104 | -0.75 | -4.92% |
| 3 Months | 17.56 | 18.19 | 13.21 | 14.94 | 732,904 | -3.06 | -17.43% |
| 6 Months | 14.48 | 18.77 | 13.21 | 15.54 | 624,077 | 0.02 | 0.14% |
| 1 Year | 17.89 | 19.62 | 13.21 | 16.01 | 551,468 | -3.39 | -18.95% |
| 3 Years | 23.12 | 26.20 | 13.21 | 19.64 | 414,643 | -8.62 | -37.28% |
| 5 Years | 26.41 | 27.57 | 9.05 | 19.08 | 368,555 | -11.91 | -45.10% |
PFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 14.46 | 0.71 | 5.16% | 13.60 | 14.62 | 13.21 | 1,137,726 |
| Apr 18 2024 | 13.75 | 0.13 | 0.95% | 13.60 | 13.82 | 13.57 | 715,018 |
| Apr 17 2024 | 13.62 | -0.02 | -0.15% | 13.81 | 14.00 | 13.60 | 944,983 |
| Apr 16 2024 | 13.64 | -0.37 | -2.64% | 13.84 | 13.91 | 13.60 | 941,486 |
| Apr 15 2024 | 14.01 | -0.05 | -0.36% | 14.01 | 14.27 | 13.80 | 1,058,358 |
| Apr 12 2024 | 14.06 | 0.49 | 3.61% | 13.73 | 14.21 | 13.54 | 1,384,791 |
| Apr 11 2024 | 13.57 | 0.08 | 0.59% | 13.62 | 13.66 | 13.30 | 616,667 |
| Apr 10 2024 | 13.49 | -1.10 | -7.54% | 14.17 | 14.17 | 13.22 | 1,049,488 |
| Apr 09 2024 | 14.59 | -0.06 | -0.41% | 14.69 | 14.84 | 14.58 | 886,086 |
| Apr 08 2024 | 14.65 | 0.26 | 1.81% | 14.44 | 14.71 | 14.43 | 655,314 |
| Apr 05 2024 | 14.39 | 0.01 | 0.07% | 14.27 | 14.44 | 14.16 | 923,837 |
| Apr 04 2024 | 14.38 | -0.05 | -0.35% | 14.61 | 14.90 | 14.29 | 724,409 |
| Apr 03 2024 | 14.43 | -0.24 | -1.64% | 14.57 | 14.72 | 14.305 | 571,202 |
| Apr 02 2024 | 14.67 | 0.16 | 1.10% | 14.29 | 14.705 | 14.17 | 1,136,337 |
| Apr 01 2024 | 14.51 | -0.06 | -0.41% | 14.64 | 14.64 | 14.31 | 743,325 |
| Mar 28 2024 | 14.57 | 0.19 | 1.32% | 14.28 | 14.65 | 14.24 | 1,082,479 |
| Mar 27 2024 | 14.38 | 0.45 | 3.23% | 14.03 | 14.39 | 14.02 | 1,127,314 |
| Mar 26 2024 | 13.93 | -0.99 | -6.64% | 14.86 | 14.98 | 13.91 | 824,318 |
| Mar 25 2024 | 14.92 | 0.09 | 0.61% | 14.93 | 15.07 | 14.81 | 571,442 |
| Mar 22 2024 | 14.83 | -0.39 | -2.56% | 15.25 | 15.29 | 14.77 | 529,224 |
| Mar 21 2024 | 15.22 | 0.22 | 1.47% | 15.06 | 15.39 | 15.06 | 754,614 |
| Mar 20 2024 | 15.00 | 0.50 | 3.45% | 14.50 | 15.18 | 14.37 | 570,889 |
