| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Provident Financial Services Inc | PFS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 24.08 | 07:00:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.08 |
PFS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.15 | 24.40 | 22.95 | 23.85 | 575,414 | 0.93 | 4.02% |
| 1 Month | 21.65 | 24.40 | 21.46 | 22.92 | 415,438 | 2.43 | 11.22% |
| 3 Months | 22.70 | 24.40 | 20.50 | 22.11 | 353,096 | 1.38 | 6.08% |
| 6 Months | 24.22 | 25.61 | 19.18 | 21.82 | 389,090 | -0.14 | -0.58% |
| 1 Year | 24.14 | 25.61 | 19.18 | 22.32 | 363,035 | -0.06 | -0.25% |
| 3 Years | 23.21 | 26.20 | 9.05 | 19.76 | 343,529 | 0.87 | 3.75% |
| 5 Years | 25.33 | 29.12 | 9.05 | 21.03 | 270,024 | -1.25 | -4.93% |
PFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 06 2023 | 24.08 | -0.18 | -0.74% | 24.19 | 24.225 | 23.955 | 390,294 |
| Feb 03 2023 | 24.26 | 0.16 | 0.66% | 24.06 | 24.40 | 24.06 | 536,727 |
| Feb 02 2023 | 24.10 | 0.38 | 1.6% | 23.85 | 24.17 | 23.70 | 403,705 |
| Feb 01 2023 | 23.72 | 0.26 | 1.11% | 23.46 | 23.97 | 23.21 | 768,799 |
| Jan 31 2023 | 23.46 | 0.51 | 2.22% | 23.15 | 23.54 | 22.95 | 777,543 |
| Jan 30 2023 | 22.95 | -0.17 | -0.74% | 22.90 | 23.14 | 22.73 | 363,725 |
| Jan 27 2023 | 23.12 | 0.73 | 3.26% | 22.85 | 23.31 | 22.48 | 510,824 |
| Jan 26 2023 | 22.39 | 0.07 | 0.31% | 22.46 | 22.59 | 22.12 | 384,104 |
| Jan 25 2023 | 22.32 | -0.10 | -0.45% | 22.31 | 22.44 | 22.08 | 373,722 |
| Jan 24 2023 | 22.42 | -0.10 | -0.44% | 22.64 | 22.64 | 22.27 | 304,260 |
| Jan 23 2023 | 22.52 | 0.01 | 0.04% | 22.43 | 22.69 | 22.38 | 316,212 |
| Jan 20 2023 | 22.51 | 0.49 | 2.23% | 22.16 | 22.51 | 21.85 | 499,554 |
| Jan 19 2023 | 22.02 | 0.08 | 0.36% | 21.91 | 22.07 | 21.76 | 371,590 |
| Jan 18 2023 | 21.94 | -0.43 | -1.92% | 22.23 | 22.29 | 21.86 | 448,731 |
| Jan 17 2023 | 22.37 | 0.00 | 0.0% | 22.38 | 22.50 | 22.29 | 265,005 |
| Jan 13 2023 | 22.37 | 0.11 | 0.49% | 22.11 | 22.46 | 21.84 | 216,670 |
| Jan 12 2023 | 22.26 | 0.24 | 1.09% | 21.90 | 22.37 | 21.89 | 238,140 |
| Jan 11 2023 | 22.02 | 0.14 | 0.64% | 21.98 | 22.02 | 21.75 | 457,121 |
| Jan 10 2023 | 21.88 | 0.24 | 1.11% | 21.65 | 21.93 | 21.46 | 266,599 |
| Jan 09 2023 | 21.64 | -0.17 | -0.78% | 21.84 | 21.905 | 21.52 | 282,478 |