News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 27.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 31.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.50 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.60 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.70 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.80 | 5.30 | 7.01 | 0.00 % | 0 | 22 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.40 | 0.50 | 0.45 | -30.77 % | 119 | 1,109 |
| 95.00 | 0.23 | 0.25 | 0.23 | 0.00 % | 0 | 3,408 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.50 | 0.65 | 0.29 | 0.00 % | 0 | 1 |
| 85.00 | 2.10 | 2.35 | 2.25 | 0.00 % | 0 | 95 |
| 90.00 | 5.70 | 6.20 | 2.60 | 0.00 % | 0 | 1,028 |
| 95.00 | 9.80 | 12.40 | 6.00 | 0.00 % | 0 | 5 |
| 100.00 | 14.90 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
