Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Prosperity Bancshares Inc (PB)
Prosperity Bancshares Inc (PB) Options

PB Prosperity Bancshares Inc

69.55

0.41 (0.59%)

After Hours

Last Updated: 16:00:31

Delayed by 15 minutes

PB Aug 16 2024 45 Put

View Full PB Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Aug 16 2024
Ask	4.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PB Option Chain - Aug 16 2024

PB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.10	2.95	1.50	0.00 %	0	5
75.00	0.00	4.60	0.00	0.00 %	0	0
80.00	0.00	4.80	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	4.80	0.00	0.00 %	0	0
50.00	0.00	4.80	0.00	0.00 %	0	0
55.00	0.00	0.55	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	3.00	7.60	0.00	0.00 %	0	0
80.00	8.00	12.40	0.00	0.00 %	0	0
85.00	13.00	17.90	0.00	0.00 %	0	0

PB Latest iHub Posts

56Chevy

Prosperity Bancshares, Inc.® Reports Record Second Quarter 2014

Sat Jul 26, 2014 2:31 AM

More PB Messages

Asia Broadband (PK)

Seafarer Exploration (PK)

Code Green Apparel (PK)

Ronn Motor (PK)

1812 Brewing (PK)

AMC Entertainment

Enzolytics (PK)

International Endeavors (PK)

Ecare Solutions (PK)

NioCorp Developments

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock