Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prosperity Bancshares Inc | PB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.58 | -0.90% | 63.55 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.20 | 63.53 | 64.58 | 63.55 | 64.13 |
PB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.55 | 65.77 | 59.55 | 63.19 | 625,868 | 4.00 | 6.72% |
| 1 Month | 66.18 | 66.18 | 59.05 | 62.31 | 444,136 | -2.63 | -3.97% |
| 3 Months | 61.62 | 66.19 | 59.05 | 62.59 | 520,483 | 1.93 | 3.13% |
| 6 Months | 52.49 | 68.875 | 52.49 | 62.41 | 592,826 | 11.06 | 21.07% |
| 1 Year | 58.97 | 68.875 | 49.60 | 60.16 | 667,340 | 4.58 | 7.77% |
| 3 Years | 77.29 | 80.46 | 49.60 | 66.23 | 536,413 | -13.74 | -17.78% |
| 5 Years | 71.73 | 83.02 | 42.02 | 65.15 | 543,511 | -8.18 | -11.40% |
PB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 63.55 | -0.58 | -0.90% | 64.20 | 64.58 | 63.53 | 640,645 |
| Apr 25 2024 | 64.13 | -0.95 | -1.46% | 65.15 | 65.35 | 63.24 | 812,807 |
| Apr 24 2024 | 65.08 | 2.38 | 3.80% | 63.91 | 65.77 | 61.15 | 790,445 |
| Apr 23 2024 | 62.70 | 0.80 | 1.29% | 61.76 | 63.05 | 61.69 | 517,769 |
| Apr 22 2024 | 61.90 | 1.13 | 1.86% | 60.95 | 62.29 | 60.55 | 377,927 |
| Apr 19 2024 | 60.77 | 1.08 | 1.81% | 59.55 | 60.80 | 59.55 | 630,393 |
| Apr 18 2024 | 59.69 | 0.30 | 0.51% | 59.16 | 59.87 | 59.16 | 397,663 |
| Apr 17 2024 | 59.39 | 0.16 | 0.27% | 59.86 | 60.13 | 59.37 | 402,496 |
| Apr 16 2024 | 59.23 | -1.02 | -1.69% | 60.09 | 60.09 | 59.05 | 362,511 |
| Apr 15 2024 | 60.25 | -0.11 | -0.18% | 60.64 | 61.255 | 59.69 | 477,836 |
| Apr 12 2024 | 60.36 | -0.65 | -1.07% | 60.27 | 60.96 | 60.00 | 405,753 |
| Apr 11 2024 | 61.01 | -0.12 | -0.20% | 61.65 | 61.65 | 60.391 | 237,514 |
| Apr 10 2024 | 61.13 | -2.89 | -4.51% | 62.64 | 62.64 | 60.78 | 471,902 |
| Apr 09 2024 | 64.02 | -0.24 | -0.37% | 64.61 | 64.89 | 63.94 | 378,811 |
| Apr 08 2024 | 64.26 | 0.87 | 1.37% | 63.74 | 64.36 | 63.55 | 317,901 |
| Apr 05 2024 | 63.39 | 0.60 | 0.96% | 62.38 | 63.45 | 62.02 | 369,443 |
| Apr 04 2024 | 62.79 | -0.09 | -0.14% | 63.84 | 64.185 | 62.405 | 298,740 |
| Apr 03 2024 | 62.88 | -0.03 | -0.05% | 62.78 | 63.23 | 62.60 | 312,209 |
| Apr 02 2024 | 62.91 | -1.46 | -2.27% | 64.02 | 64.10 | 62.59 | 375,941 |
| Apr 01 2024 | 64.37 | -1.41 | -2.14% | 66.18 | 66.18 | 64.08 | 500,520 |
| Mar 28 2024 | 65.78 | 0.72 | 1.11% | 64.91 | 66.19 | 64.77 | 640,488 |
| Mar 27 2024 | 65.06 | 2.28 | 3.63% | 63.18 | 65.07 | 63.165 | 559,535 |
