Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Prosperity Bancshares Inc (PB)
Prosperity Bancshares Inc (PB) Options

PB Prosperity Bancshares Inc

69.55

0.41 (0.59%)

After Hours

Last Updated: 16:00:31

Delayed by 15 minutes

PB Aug 16 2024 65 Call

View Full PB Chain

7.10 0.00 (0.00%)

Bid	3.10	Volume	0	Exp. Date	Aug 16 2024
Ask	8.00	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.10	Last Trade	- -

PB Option Chain - Aug 16 2024

PB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	22.60	27.00	0.00	0.00 %	0	0
50.00	17.70	22.50	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	3.10	8.00	7.10	0.00 %	0	1
70.00	0.10	2.95	1.50	0.00 %	0	5
75.00	0.00	4.60	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	4.80	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	4.80	0.00	0.00 %	0	0
50.00	0.00	4.80	0.00	0.00 %	0	0
55.00	0.00	0.55	0.00	0.00 %	0	0
60.00	0.40	4.80	0.40	0.00 %	0	12
65.00	5.24	4.80	5.24	0.00 %	0	2
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0

PB Latest iHub Posts

56Chevy

Prosperity Bancshares, Inc.® Reports Record Second Quarter 2014

Sat Jul 26, 2014 2:31 AM

More PB Messages

SPDR S&P Global Dividend

Delayed Upgrade Clock