Prosperity Bancshares PB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	26.20	31.00	0.00	28.60	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	11.90	16.50	0.00	14.20	0.00	0.00 %	0	0	-
55.00	6.60	11.50	0.00	9.05	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.35	2.05	1.05	1.20	-0.12	-10.26 %	14	32	4/26/2024
70.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
35.00	0.00	0.00	0.00	0.00	0	-
40.00	0.00	4.80	0.00	0.00	0	-
45.00	0.00	5.00	0.00	0.00	0	-
50.00	0.06	2.25	0.06	1.155	1	-
55.00	0.00	0.00	0.00	0.00	0	-
60.00	0.00	0.00	0.00	0.00	0	-
65.00	0.30	4.80	2.20	2.55	13	-
70.00	4.00	8.90	0.00	6.45	0	-
75.00	9.00	13.70	0.00	11.35	0	-
80.00	0.00	0.00	0.00	0.00	0	-
85.00	19.10	23.90	0.00	21.50	0	-
90.00	24.00	28.90	0.00	26.45	0	-

PB Prosperity Bancshares Inc