News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.25 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.75 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.10 | 2.80 | 2.70 | 0.00 % | 0 | 1 |
| 30.00 | 1.65 | 2.15 | 1.95 | -9.30 % | 4 | 8 |
| 31.00 | 1.20 | 1.75 | 1.27 | -15.33 % | 8 | 1 |
| 32.00 | 0.85 | 1.25 | 1.10 | 7.84 % | 4 | 20 |
| 33.00 | 0.30 | 0.90 | 0.85 | -10.53 % | 8 | 28 |
| 34.00 | 0.45 | 0.65 | 0.55 | -15.38 % | 8 | 39 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.70 | 2.00 | 0.85 | 6.25 % | 7 | 16 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.60 | 3.10 | 3.30 | 0.00 % | 0 | 28 |
| 33.00 | 2.25 | 5.20 | 4.10 | 0.00 % | 0 | 27 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.20 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
