ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,648.40
      1.01%
      US Tech 100
      19,050.40
      1.19%
      Dow Jones
      41,563.08
      0.55%
      Brent Oil
      77.19
      1.14%
      Bitcoin
      58,478.32
      2.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Paymentus Holdings Inc (PAY)

      7. Paymentus Holdings Inc (PAY) Options

      PAY Paymentus Holdings Inc

      22.73
      0.47 (2.11%)
      Aug 30 2024 - Closed
      Delayed by 15 minutes

      PAY Sep 20 2024 10 Call

      View Full PAY Chain
      0.00 0.00 (0.00%)
      Bid 11.30 Volume 0 Exp. Date Sep 20 2024
      Ask 15.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      PAY Option Chain - Sep 20 2024

      PAY Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.0011.3015.000.000.00 %00
      12.500.000.000.000.00 %00
      15.000.000.000.000.00 %00
      17.500.000.000.000.00 %00
      20.000.000.000.000.00 %00
      22.500.000.000.000.00 %00
      25.000.050.600.180.00 %0397
      30.000.000.000.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.000.000.050.000.00 %00
      12.500.000.000.000.00 %00
      15.000.000.000.000.00 %00
      17.500.050.150.050.00 %052
      20.000.000.000.000.00 %00
      22.500.751.250.750.00 %0128
      25.001.805.005.400.00 %041
      30.000.000.000.000.00 %00

      PAY Latest iHub Posts

      Monksdream
      PAY new 52 week hi
      Tue Mar 12, 2024 4:51 PM
      Good Timer
      Hi uk. I'm not posting on the PLUG
      Sun Feb 6, 2022 1:39 PM
      JohnCM
      Paymentus stock rallies to post-IPO high as fintech
      Sat Jul 10, 2021 1:34 AM
      JohnCM
      https://www.stockscores.com/chart.asp?TickerSymbol=PAY&TimeRange=180&Interv
      Sat Jul 10, 2021 1:30 AM
      JohnCM
      03/31/2021 quarterly
      Sun Jun 27, 2021 1:55 AM
      JohnCM
      https://www.stockscores.com/chart.asp?TickerSymbol=PAY&TimeRange=180&Interv
      Sun Jun 27, 2021 1:47 AM
      JohnCM
      Paymentus is a leading provider of cloud-based bill
      Sun Jun 27, 2021 1:46 AM
      JohnCM
      WE ARE PASSIONATE ABOUT OUR MISSION TO ENHANCE
      Sun Jun 27, 2021 1:45 AM
      More PAY Messages

      Your Recent History

      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      USOTC
      TXTM
      ProText Mobility (PK)
      COIN
      XRPUSD
      Ripple
      NYSE
      AMC
      AMC Entertainment
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      SPZI
      Spooz (PK)
      NASDAQ
      AMRN
      Amarin
      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      Delayed Upgrade Clock