Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Penske Automotive Group Inc (PAG)
Penske Automotive Group Inc (PAG) Options

PAG Penske Automotive Group Inc

153.43

0.93 (0.61%)

Last Updated: 11:54:36

Delayed by 15 minutes

PAG May 17 2024 130 Put

View Full PAG Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PAG Option Chain - May 17 2024

PAG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
130.00	22.30	26.00	0.00	0.00 %	0	0
135.00	17.20	21.00	20.00	0.00 %	0	30
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	0.55	2.60	2.10	0.00 %	0	100
160.00	0.30	0.95	0.69	0.00 %	0	139
165.00	0.05	0.40	0.27	0.00 %	0	40
170.00	0.30	4.80	0.30	0.00 %	0	39
175.00	0.25	4.80	0.25	0.00 %	0	51

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.10	4.70	0.40	0.00 %	0	304
145.00	0.50	0.85	1.43	0.00 %	0	65
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	1.65	4.70	4.90	0.00 %	0	50
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	10.10	13.90	19.60	0.00 %	0	1
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	20.00	23.50	19.50	0.00 %	0	4

PAG Latest iHub Posts

stocktrademan

fast and steady profit scan PAG bullish 48.18

Fri Sep 30, 2016 4:38 PM

Penny Roger$

~ Monday! $PAG ~ Q2 Earnings alerted as

Mon Jul 16, 2012 7:57 AM

Penny Roger$

~ Wednesday! $PAG ~ Q1 Earnings posted, pending

Wed Apr 25, 2012 8:53 AM

Penny Roger$

~ Wednesday! $PAG ~ Earnings posted, pending or

Mon Feb 13, 2012 4:45 AM

Penny Roger$

Penske Automotive Group, Inc. is an automotive retailer

Mon Feb 13, 2012 4:45 AM

More PAG Messages

RespireRx Pharmaceuticals (PK)

Voip Pal Com (QB)

Global Developments (PK)

Brookmount Explorations (PK)

MicroCloud Hologram

BlackStar Enterprise (PK)

NaturalShrimp (QB)

Moon Equity (PK)

Globestar Therapeutics (PK)

Seven Arts Entertainment (PK)

Bell Buckle (PK)

Delayed Upgrade Clock