ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
165.03
0.91
(0.55%)
Closed July 19 4:00PM
165.03
0.00
(0.00%)
After Hours: 7:19PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-17.78-9.72594497019182.81183.81163.47205086173.3391812CS
4-7.09-4.11921914943172.12186.33163.47243165176.23336411CS
128.835.65300896287156.2186.33148.14233782167.71019536CS
263.922.43312022842161.11186.33134.0517244254161.54762234CS
524.672.9121975555160.36186.33134.0517205061160.68207389CS
15657.9554.1184161375107.08186.3394.49282677143.20214953CS
260118.95258.13802083346.08186.3344.385300290117.43069411CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1752878400165.030.910.55165.72166.37163.19999267633
1752792000164.12-11.24-6.41173.15174.13163.47389522
1752705600175.36-1.46-0.83177.23177.9175.05168733
1752619200176.82-6.2-3.39182.66183.3176.75206382
1752532800183.02-0.05-0.03182.78183.81181.41120643
1752273600183.07-1.05-0.57182.81183.225181.18140152
1752187200184.122.551.40181.65186.33181.48235977
1752100800181.571.690.94181.06181.62179.4622155675
1752014400179.88-1.04-0.57181.53181.93179.46232903
1751928000180.92-1.64-0.90180.7182.77179.11244344
1751576640182.560.070.04182.8182.805180.9591800
1751496000182.494.682.63178.53183.025176.815246615
1751409600177.8163.49170.59178.97169.56229190
1751323200171.81-1.55-0.89173.14174.3170.73279279
1751064000173.360.050.03173.72175.435172.605291495
1750977600173.31-1.06-0.61174.7175.34172.55183752
1750891200174.37-3.19-1.80177.42177.42174.18222437
1750804800177.562.261.29175.7179.72174.7357497
1750718400175.31.831.05172.18175.755171.95340587
1750459200173.473.081.81172.12174.37170.42482958
1750286400170.391.10.65168.99171.25168.46318667
1750200000169.29-1.72-1.01169.54170.275168.575288205
1750113600171.015.53.32168.97172.49167.1361964
1749854400165.51-1.59-0.95165.85167.13999164.56312720
1749768000167.1-1.32-0.78166.47168.4165.025267844
1749681600168.42-1.58-0.93170.41171.15167.58379656
17495952001702.921.75168.46170.81166.455253335
1749508800167.082.31.40165.33167.46163.2225223942
1749249600164.782.111.30164.26165162.78293232
1749163200162.669990.20.12162.28163.78161.62156456
1749076800162.47-0.99-0.61162.75163.375160.04253760
1748990400163.463.722.33159.46163.46159.46453204
1748904000159.74-4.44-2.70163.22999163.22999158.24223831
1748644800164.181.871.15161.8164.97999160.985225246
1748558400162.31-0.83-0.51162.62162.79161.03184398
1748472000163.13999-1.04-0.63164.8165.35162.58125804
1748385600164.182.011.24163.03164.8161.5471197876
1748040000162.16999-0.49-0.30159.19999162.53159.19999198411
1747953600162.660.50.31161.94163.15159.815300872
1747867200162.16-3.92-2.36164.47164.47161.5155166627
1747780800166.08-0.94-0.56167.02167.36165.11439186311
1747694400167.020.480.29164.44999167.41164.44999155424
1747435200166.540.730.44165.94999166.68163.88999226272
1747348800165.811.911.17165.69999166.68164.01236259
1747262400163.9-1.95-1.18164.83166.94999163.76180498
1747176000165.850.330.20166.34167.22999164.9153541
1747089600165.526.243.92165.74169.79164.3801218783
1746830400159.280.610.38159.9160.03157.91144976
1746744000158.669993.632.34156.69999160.065155.65159110
1746657600155.04-0.58-0.37156.87158.04154.51205302
1746571200155.62-0.61-0.39154.83156.08153.66192389
1746484800156.22999-1.12-0.71157.22157.87154.607164971
1746225600157.351.741.12157.93158.05154.9180436
1746139200155.61-0.06-0.04156.59158.12152.723218923
1746052800155.66999-1.92-1.22154157.415148.13999376342
1745966400157.59-0.27-0.17154.9157.66999154.62249239
1745880000157.860.560.36156.91999158.72156.11226734
1745620800157.3-0.82-0.52156.19999158.47999154.82146001
1745534400158.123.132.02155.47999158.72153.71251062
1745448000154.990.280.18159.47999163.26154.24243889
1745361600154.713.772.50153.37154.99151.13268764
1745275200150.94-0.87-0.57151.61151.61149.395227812

Your Recent History

Delayed Upgrade Clock