| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Penske Automotive Group Inc | PAG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.65 | 2.58% | 145.24 | 19:25:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 141.59 | 141.59 | 146.015 | 145.24 | 141.59 |
PAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.26 | 146.015 | 139.05 | 142.10 | 274,202 | 4.98 | 3.55% |
| 1 Month | 141.75 | 146.015 | 133.72 | 140.02 | 295,978 | 3.49 | 2.46% |
| 3 Months | 141.13 | 147.86 | 128.365 | 138.95 | 333,279 | 4.11 | 2.91% |
| 6 Months | 125.11 | 155.36 | 105.97 | 131.88 | 374,645 | 20.13 | 16.09% |
| 1 Year | 116.15 | 155.36 | 94.49 | 120.02 | 405,511 | 29.09 | 25.05% |
| 3 Years | 35.76 | 155.36 | 35.34 | 93.93 | 355,268 | 109.48 | 306.15% |
| 5 Years | 48.37 | 155.36 | 19.99 | 73.42 | 362,735 | 96.87 | 200.27% |
PAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2023 | 141.59 | -0.94 | -0.66% | 142.94 | 143.65 | 141.46 | 372,864 |
| May 25 2023 | 142.53 | 0.70 | 0.49% | 141.61 | 143.105 | 139.05 | 213,397 |
| May 24 2023 | 141.83 | -0.82 | -0.57% | 142.81 | 143.11 | 140.00 | 222,198 |
| May 23 2023 | 142.65 | 1.55 | 1.1% | 140.26 | 144.435 | 139.8245 | 288,347 |
| May 22 2023 | 141.10 | 1.55 | 1.11% | 140.11 | 141.43 | 139.59 | 219,693 |
| May 19 2023 | 139.55 | -2.90 | -2.04% | 142.45 | 142.45 | 138.48 | 230,762 |
| May 18 2023 | 142.45 | 1.81 | 1.29% | 140.42 | 142.76 | 139.835 | 213,210 |
| May 17 2023 | 140.64 | 3.42 | 2.49% | 138.15 | 141.815 | 137.49 | 280,265 |
| May 16 2023 | 137.22 | -2.95 | -2.1% | 138.35 | 138.935 | 136.53 | 248,742 |
| May 15 2023 | 140.17 | 1.22 | 0.88% | 140.13 | 141.02 | 138.70 | 315,559 |
| May 12 2023 | 138.95 | 0.00 | 0.0% | 138.95 | 138.95 | 138.95 | 0 |
| May 11 2023 | 138.95 | -1.84 | -1.31% | 141.29 | 141.41 | 137.94 | 275,148 |
| May 10 2023 | 140.79 | 0.31 | 0.22% | 142.23 | 143.15 | 139.82 | 324,001 |
| May 09 2023 | 140.48 | 0.77 | 0.55% | 139.94 | 142.12 | 137.77 | 375,791 |
| May 08 2023 | 139.71 | 0.70 | 0.5% | 139.79 | 140.96 | 138.57 | 293,557 |
| May 05 2023 | 139.01 | 3.82 | 2.83% | 136.21 | 139.31 | 136.21 | 304,620 |
| May 04 2023 | 135.19 | -1.29 | -0.95% | 135.50 | 136.02 | 133.72 | 334,670 |
| May 03 2023 | 136.48 | -4.98 | -3.52% | 141.83 | 143.08 | 136.42 | 353,642 |
| May 02 2023 | 141.46 | -1.32 | -0.92% | 141.75 | 143.04 | 137.665 | 461,129 |
| May 01 2023 | 142.78 | 4.20 | 3.03% | 138.69 | 145.23 | 138.065 | 432,823 |