ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
158.46
3.26
( 2.10% )
Updated: 11:17:58
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.9-1.18483412322160.36162.58153.37141267155.99347899CS
410.086.79336837849148.38162.58143.15168246151.69517748CS
125.23.39292705207153.26164.56142.32177562151.93925496CS
266.214.07881773399152.25164.56142.32195538152.04042883CS
52-8.05-4.8345444718166.51177.34137.95246745157.29365296CS
15678.4197.951280449780.05180.8478.6330198125.11729042CS
260110.5230.40033361147.96180.8419.9933299395.28723328CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1721860800155.199990.960.62153.82157.94153.55123960
1721774400154.24-2.31-1.48155.54156.16999153.69161436
1721688000156.551.150.74155.4156.85153.37157125
1721428800155.4-3.33-2.10158.1158.61154.99128511
1721342400158.72999-2.26-1.40160.36162.58158.62135303
1721256000160.99-0.98-0.61159.72162.4158.96163740
1721169600161.976.64.25157162.3157192155
1721083200155.370.220.14154.32158.16153.9216586
1720824000155.152.421.58153.82156.71153.8176393
1720737600152.729997.124.89148.08153.09146.9191817
1720651200145.611.481.03144.72146.07143.6981133894
1720564800144.13-1.91-1.31145.27145.54144.11173989
1720478400146.042.31.60144.97146.63999144.81150875
1720219200143.74-2.33-1.60145.57145.97999143.15262697
1720040640146.07-0.56-0.38147147.58145.8893866
1719960000146.63-0.49-0.33147.76148146.49201814
1719873600147.12-1.01-0.68149.15149.645147.11211047
1719614400148.1300.00148.13148.13148.130
1719528000148.130.010.01148.38148.97999146.99153228
1719441600148.12-0.57-0.38147.94999148.88999147.59171018
1719355200148.69-2.03-1.35149.94149.94147.15238920
1719268800150.72-0.46-0.30151.43153.83150.03146127
1719009600151.180.90.60150.69151.28149343144
1718923200150.283.232.20145.96151.84145.725434545
1718750400147.05-0.46-0.31146.96147.4599145.75156138
1718664000147.512.741.89144.18147.65142.52177596
1718404800144.77-2.86-1.94146.08146.16142.32198815
1718318400147.63-1.25-0.84148.66999148.97147126364
1718232000148.882.021.38150.16999151.91148.16999180055
1718145600146.86-0.56-0.38146.79147.29145.56156358
1718059200147.41999-1.5-1.01147.43148.44999146.85499224693
1717800000148.91999-1.41-0.94149.32149.78147.685157230
1717713600150.33-1.26-0.83151.22999151.59149.63999128144
1717627200151.590.580.38151.12151.94999149.0932105265
1717540800151.01-2.44-1.59151.78152.88149.63146807
1717454400153.449991.350.89152.97153.9099152.25194474
1717195200152.11.641.09151.16152.9150.55192202
1717108800150.463.62.45147.81150.76146.96174495
1717022400146.86-4.58-3.02149.02151.04145.69999191715
1716936000151.44-1.25-0.82152.93153.53151.34039122858
1716590400152.691.370.91152.56153.05151.3197238
1716504000151.32-1.37-0.90152.66152.66149.935164023
1716417600152.69-2.23-1.44154.47999154.79152.28157502
1716331200154.91999-0.44-0.28154.78156.02154.27188000
1716244800155.36-0.89-0.57156.19999156.5154.735179538
1715985600156.25-3.49-2.18158.22158.4155.25211065
1715899200159.74-0.29-0.18160160.91999158.75109924
1715812800160.03-1.6-0.99162.58162.58157.97152961
1715726400161.631.340.84163.19164.56160.43218767
1715640000160.294.93.15156.76162.47999156.56269151
1715380800155.38999-0.69-0.44156.47999157154.27184207
1715294400156.083.212.10153.46156.28152.43159531
1715208000152.87-0.35-0.23151.97153.53151.97136998
1715121600153.22-0.71-0.46154.44155.94999153.21186164
1715035200153.930.490.32155156.04153.3169552
1714776000153.440.940.62154.22155.91999152.97203347
1714689600152.50.520.34153.26153.26151.5160100
1714603200151.97999-0.93-0.61152.35154.69999150.31216566
1714516800152.91-2.47-1.59150158.15149.4402854
1714430400155.38-0.25-0.16155.59157.33154.06299095
1714171200155.632.181.42153.41999157.72153.41999220297
1714084800153.449990.270.18151.85153.715149.135175963

Your Recent History

Delayed Upgrade Clock