PAG

Penske Automotive Group Inc

145.24
3.65 (2.58%)
Company Name Stock Ticker Symbol Market Type
Penske Automotive Group Inc PAG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
3.65 2.58% 145.24 19:25:22
Open Price Low Price High Price Close Price Prev Close
141.59 141.59 146.015 145.24 141.59
more quote information »

PAG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week140.26146.015139.05142.10274,2024.983.55%
1 Month141.75146.015133.72140.02295,9783.492.46%
3 Months141.13147.86128.365138.95333,2794.112.91%
6 Months125.11155.36105.97131.88374,64520.1316.09%
1 Year116.15155.3694.49120.02405,51129.0925.05%
3 Years35.76155.3635.3493.93355,268109.48306.15%
5 Years48.37155.3619.9973.42362,73596.87200.27%

PAG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2023 141.59 -0.94 -0.66% 142.94 143.65 141.46 372,864
May 25 2023 142.53 0.70 0.49% 141.61 143.105 139.05 213,397
May 24 2023 141.83 -0.82 -0.57% 142.81 143.11 140.00 222,198
May 23 2023 142.65 1.55 1.1% 140.26 144.435 139.8245 288,347
May 22 2023 141.10 1.55 1.11% 140.11 141.43 139.59 219,693
May 19 2023 139.55 -2.90 -2.04% 142.45 142.45 138.48 230,762
May 18 2023 142.45 1.81 1.29% 140.42 142.76 139.835 213,210
May 17 2023 140.64 3.42 2.49% 138.15 141.815 137.49 280,265
May 16 2023 137.22 -2.95 -2.1% 138.35 138.935 136.53 248,742
May 15 2023 140.17 1.22 0.88% 140.13 141.02 138.70 315,559
May 12 2023 138.95 0.00 0.0% 138.95 138.95 138.95 0
May 11 2023 138.95 -1.84 -1.31% 141.29 141.41 137.94 275,148
May 10 2023 140.79 0.31 0.22% 142.23 143.15 139.82 324,001
May 09 2023 140.48 0.77 0.55% 139.94 142.12 137.77 375,791
May 08 2023 139.71 0.70 0.5% 139.79 140.96 138.57 293,557
May 05 2023 139.01 3.82 2.83% 136.21 139.31 136.21 304,620
May 04 2023 135.19 -1.29 -0.95% 135.50 136.02 133.72 334,670
May 03 2023 136.48 -4.98 -3.52% 141.83 143.08 136.42 353,642
May 02 2023 141.46 -1.32 -0.92% 141.75 143.04 137.665 461,129
May 01 2023 142.78 4.20 3.03% 138.69 145.23 138.065 432,823
See More Historical Prices ยป