Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Penske Automotive Group Inc | PAG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 147.48 | 07:01:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 147.48 |
PAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.29 | 152.255 | 147.46 | 149.34 | 278,041 | -1.81 | -1.21% |
| 1 Month | 160.02 | 163.22 | 147.0797 | 153.11 | 194,654 | -12.54 | -7.84% |
| 3 Months | 153.78 | 163.22 | 143.76 | 152.00 | 207,836 | -6.30 | -4.10% |
| 6 Months | 151.96 | 164.69 | 137.95 | 152.08 | 208,544 | -4.48 | -2.95% |
| 1 Year | 142.23 | 180.84 | 133.72 | 156.39 | 276,938 | 5.25 | 3.69% |
| 3 Years | 86.71 | 180.84 | 72.35 | 120.57 | 337,397 | 60.77 | 70.08% |
| 5 Years | 44.65 | 180.84 | 19.99 | 91.00 | 341,123 | 102.83 | 230.30% |
PAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 147.48 | -1.54 | -1.03% | 150.18 | 150.88 | 147.46 | 187,687 |
| Apr 17 2024 | 149.02 | -1.47 | -0.98% | 151.86 | 152.255 | 148.85 | 322,836 |
| Apr 16 2024 | 150.49 | 1.10 | 0.74% | 148.07 | 151.21 | 148.06 | 209,916 |
| Apr 15 2024 | 149.39 | -0.62 | -0.41% | 152.00 | 152.19 | 148.675 | 372,509 |
| Apr 12 2024 | 150.01 | -0.40 | -0.27% | 149.29 | 150.33 | 149.19 | 297,258 |
| Apr 11 2024 | 150.41 | 0.27 | 0.18% | 148.89 | 150.60 | 147.0797 | 315,668 |
| Apr 10 2024 | 150.14 | -4.28 | -2.77% | 151.77 | 151.77 | 149.66 | 276,863 |
| Apr 09 2024 | 154.42 | 1.52 | 0.99% | 153.50 | 154.915 | 152.90 | 106,695 |
| Apr 08 2024 | 152.90 | -0.47 | -0.31% | 154.42 | 155.46 | 152.83 | 93,723 |
| Apr 05 2024 | 153.37 | 0.96 | 0.63% | 150.56 | 154.11 | 150.56 | 137,853 |
| Apr 04 2024 | 152.41 | -3.03 | -1.95% | 156.67 | 157.34 | 152.04 | 180,601 |
| Apr 03 2024 | 155.44 | -0.35 | -0.22% | 154.89 | 156.76 | 154.85 | 167,941 |
| Apr 02 2024 | 155.79 | -4.93 | -3.07% | 157.58 | 158.18 | 155.46 | 172,719 |
| Apr 01 2024 | 160.72 | -1.27 | -0.78% | 161.73 | 161.79 | 159.76 | 146,777 |
| Mar 28 2024 | 161.99 | -0.11 | -0.07% | 162.83 | 163.22 | 161.82 | 190,904 |
| Mar 27 2024 | 162.10 | 4.06 | 2.57% | 157.70 | 162.44 | 157.70 | 144,107 |
| Mar 26 2024 | 158.04 | -0.10 | -0.06% | 158.96 | 159.62 | 157.97 | 136,514 |
| Mar 25 2024 | 158.14 | -0.32 | -0.20% | 159.23 | 160.01 | 157.615 | 114,588 |
| Mar 22 2024 | 158.46 | -1.86 | -1.16% | 160.02 | 160.85 | 158.1201 | 123,276 |
| Mar 21 2024 | 160.32 | 2.73 | 1.73% | 159.38 | 161.59 | 158.05 | 135,624 |
| Mar 20 2024 | 157.59 | 4.50 | 2.94% | 153.31 | 157.97 | 152.49 | 181,058 |
| Mar 19 2024 | 153.09 | 0.13 | 0.08% | 152.80 | 155.72 | 152.30 | 170,013 |
