Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Penske Automotive Group Inc (PAG)
Penske Automotive Group Inc (PAG) Options

PAG Penske Automotive Group Inc

153.44

0.94 (0.62%)

May 03 2024 - Closed

Delayed by 15 minutes

PAG May 17 2024 165 Put

View Full PAG Chain

19.60 0.00 (0.00%)

Bid	10.00	Volume	0	Exp. Date	May 17 2024
Ask	14.30	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	19.60	Last Trade	- -

PAG Option Chain - May 17 2024

PAG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
130.00	21.80	26.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	11.70	16.00	17.20	0.00 %	0	19
145.00	7.40	11.50	6.40	0.00 %	0	57
150.00	4.10	5.50	4.70	0.00 %	0	64
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.10	0.50	0.18	-33.33 %	1	40
170.00	0.30	4.80	0.30	0.00 %	0	39
175.00	0.25	4.80	0.25	0.00 %	0	51

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
130.00	0.10	0.40	0.55	0.00 %	0	1,686
135.00	0.48	4.80	0.48	0.00 %	0	116
140.00	0.10	2.45	0.40	0.00 %	0	304
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	1.55	4.80	1.82	-9.00 %	4	23
155.00	1.55	4.70	4.90	0.00 %	0	50
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	10.00	14.30	19.60	0.00 %	0	1
170.00	15.00	19.10	15.50	0.00 %	0	16
175.00	20.00	24.10	19.50	0.00 %	0	4

PAG Latest iHub Posts

stocktrademan

fast and steady profit scan PAG bullish 48.18

Fri Sep 30, 2016 4:38 PM

Penny Roger$

~ Monday! $PAG ~ Q2 Earnings alerted as

Mon Jul 16, 2012 7:57 AM

Penny Roger$

~ Wednesday! $PAG ~ Q1 Earnings posted, pending

Wed Apr 25, 2012 8:53 AM

Penny Roger$

~ Wednesday! $PAG ~ Earnings posted, pending or

Mon Feb 13, 2012 4:45 AM

Penny Roger$

Penske Automotive Group, Inc. is an automotive retailer

Mon Feb 13, 2012 4:45 AM

More PAG Messages

Marketing Worldwide (PK)

Bell Buckle (PK)

Moon Equity (PK)

Yuenglings Ice Cream (PK)

Umbra Applied Technologies (PK)

Ubiquitech Software (PK)

AMC Entertainment

Astra Energy (QB)

Delayed Upgrade Clock