Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 95.00 | 49.00 | 52.60 | 0.00 | 50.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 43.50 | 46.00 | 0.00 | 44.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 39.90 | 41.50 | 0.00 | 40.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 33.00 | 37.30 | 0.00 | 35.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 29.90 | 32.50 | 0.00 | 31.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 24.50 | 27.50 | 16.50 | 26.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 19.40 | 21.20 | 0.00 | 20.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 15.10 | 16.50 | 11.40 | 15.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 10.70 | 12.70 | 7.80 | 11.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 140.00 | 7.60 | 8.20 | 6.70 | 7.90 | 1.30 | 24.07 % | 12 | 0 | 5/30/2023 |
| 145.00 | 4.30 | 4.70 | 4.16 | 4.50 | 0.79 | 23.44 % | 14 | 40 | 5/30/2023 |
| 150.00 | 2.05 | 2.30 | 2.00 | 2.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 155.00 | 0.65 | 1.20 | 1.00 | 0.925 | 0.00 | 0.0 % | 6 | 0 | 5/30/2023 |
| 160.00 | 0.25 | 0.60 | 0.44 | 0.425 | 0.00 | 0.0 % | 1 | 0 | 5/30/2023 |
| 165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.0 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 190.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 95.00 | 0.40 | 0.20 | 0.40 | 0.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 0.43 | 0.80 | 0.43 | 0.615 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 0.10 | 0.45 | 0.70 | 0.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 0.25 | 0.75 | 1.20 | 0.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 1.05 | 1.80 | 1.70 | 1.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 140.00 | 2.05 | 2.25 | 2.45 | 2.15 | -0.20 | -7.55 % | 9 | 64 | 5/30/2023 |
| 145.00 | 3.70 | 4.10 | 4.30 | 3.90 | -1.70 | -28.33 % | 2 | 0 | 5/30/2023 |
| 150.00 | 6.30 | 6.70 | 11.60 | 6.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 155.00 | 10.10 | 10.60 | 19.00 | 10.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 160.00 | 14.60 | 15.60 | 0.00 | 15.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 165.00 | 18.30 | 21.00 | 0.00 | 19.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 24.40 | 26.30 | 0.00 | 25.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 175.00 | 28.10 | 31.90 | 0.00 | 30.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 180.00 | 33.20 | 36.80 | 0.00 | 35.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 185.00 | 38.20 | 41.80 | 0.00 | 40.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 190.00 | 43.20 | 46.80 | 0.00 | 45.00 | 0.00 | 0.0 % | 0 | 0 | - |
