PAG

Penske Automotive Group Inc

145.24
3.65 (2.58%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
95.0049.0052.600.0050.800.000.0 %00-
100.0043.5046.000.0044.750.000.0 %00-
105.0039.9041.500.0040.700.000.0 %00-
110.0033.0037.300.0035.150.000.0 %00-
115.0029.9032.500.0031.200.000.0 %00-
120.0024.5027.5016.5026.000.000.0 %00-
125.0019.4021.200.0020.300.000.0 %00-
130.0015.1016.5011.4015.800.000.0 %00-
135.0010.7012.707.8011.700.000.0 %00-
140.007.608.206.707.901.3024.07 %1205/30/2023
145.004.304.704.164.500.7923.44 %14405/30/2023
150.002.052.302.002.1750.000.0 %00-
155.000.651.201.000.9250.000.0 %605/30/2023
160.000.250.600.440.4250.000.0 %105/30/2023
165.000.000.750.000.000.000.0 %00-
170.000.400.750.400.5750.000.0 %00-
175.000.000.750.000.000.000.0 %00-
180.000.000.750.000.000.000.0 %00-
185.000.000.750.000.000.000.0 %00-
190.000.100.750.100.4250.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
95.000.400.200.400.300.000.0 %00-
100.000.000.750.000.000.000.0 %00-
105.000.700.750.700.7250.000.0 %00-
110.000.000.750.000.000.000.0 %00-
115.000.430.800.430.6150.000.0 %00-
120.000.050.750.050.400.000.0 %00-
125.000.100.450.700.2750.000.0 %00-
130.000.250.751.200.500.000.0 %00-
135.001.051.801.701.4250.000.0 %00-
140.002.052.252.452.15-0.20-7.55 %9645/30/2023
145.003.704.104.303.90-1.70-28.33 %205/30/2023
150.006.306.7011.606.500.000.0 %00-
155.0010.1010.6019.0010.350.000.0 %00-
160.0014.6015.600.0015.100.000.0 %00-
165.0018.3021.000.0019.650.000.0 %00-
170.0024.4026.300.0025.350.000.0 %00-
175.0028.1031.900.0030.000.000.0 %00-
180.0033.2036.800.0035.000.000.0 %00-
185.0038.2041.800.0040.000.000.0 %00-
190.0043.2046.800.0045.000.000.0 %00-