Penske Automotive PAG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
100.00	0.00	0.00	0.00	0.00	0	-
105.00	44.70	48.50	0.00	46.60	0	-
110.00	0.00	0.00	0.00	0.00	0	-
115.00	0.00	0.00	0.00	0.00	0	-
120.00	0.00	0.00	0.00	0.00	0	-
125.00	24.50	28.90	0.00	26.70	0	-
130.00	19.50	23.90	0.00	21.70	0	-
135.00	15.00	18.90	20.00	16.95	30	-
140.00	0.00	0.00	0.00	0.00	0	-
145.00	8.00	10.00	6.40	9.00	57	-
150.00	0.00	0.00	0.00	0.00	0	-
155.00	2.85	3.30	2.15	3.075	95	-
160.00	0.00	0.00	0.00	0.00	0	-
165.00	0.55	0.95	0.50	0.75	34	-
170.00	0.00	0.00	0.00	0.00	0	-
175.00	0.25	4.80	0.25	2.525	51	-
180.00	0.00	0.00	0.00	0.00	0	-
185.00	1.36	4.80	1.36	3.08	17	-
190.00	0.89	4.80	0.89	2.845	182	-
195.00	1.85	4.80	1.85	3.325	73	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
100.00	0.00	4.80	0.00	0.00	0	-
105.00	0.52	4.80	0.52	2.66	2	-
110.00	0.00	0.00	0.00	0.00	0	-
115.00	0.00	0.00	0.00	0.00	0	-
120.00	0.00	0.00	0.00	0.00	0	-
125.00	0.44	0.75	0.44	0.595	32	-
130.00	0.00	0.00	0.00	0.00	0	-
135.00	0.35	1.30	0.55	0.825	113	-
140.00	0.90	4.60	1.36	2.75	303	-
145.00	0.00	0.00	0.00	0.00	0	-
150.00	3.30	4.30	4.50	3.80	21	-
155.00	5.00	8.80	8.10	6.90	29	-
160.00	8.90	12.40	11.11	10.65	36	-
165.00	13.10	16.80	19.60	14.95	1	-
170.00	17.50	21.30	15.50	19.40	16	-
175.00	0.00	0.00	0.00	0.00	0	-
180.00	0.00	0.00	0.00	0.00	0	-
185.00	32.00	35.20	0.00	33.60	0	-
190.00	0.00	0.00	0.00	0.00	0	-
195.00	0.00	0.00	0.00	0.00	0	-

PAG Penske Automotive Group Inc