ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
165.50
-9.86
( -5.62% )

Penske Automotive Group Inc (PAG) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
115.0048.6052.200.0050.400.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.0038.7042.200.0040.450.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.0028.6032.200.0030.400.000.00 %00-
140.0023.5026.900.0025.200.000.00 %00-
145.0018.6021.800.0020.200.000.00 %00-
150.0013.5016.700.0015.100.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.003.607.000.005.300.000.00 %00-
165.000.302.353.651.3250.000.00 %01-
170.000.000.000.000.000.000.00 %00-
175.000.450.203.280.3250.000.00 %053-
180.000.000.751.451.450.000.00 %052-
185.000.000.000.000.000.000.00 %00-
190.000.000.000.000.000.000.00 %00-
195.000.000.000.000.000.000.00 %00-
200.000.001.350.000.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-
220.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.000.001.200.000.000.000.00 %00-
140.000.000.751.001.000.000.00 %04-
145.000.000.000.000.000.000.00 %00-
150.000.000.750.250.250.000.00 %07-
155.000.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
165.000.052.000.001.0250.000.00 %00-
170.003.306.400.204.850.000.00 %04-
175.000.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-
190.000.000.000.000.000.000.00 %00-
195.0028.0031.500.0029.750.000.00 %00-
200.000.000.000.000.000.000.00 %00-
210.0042.9046.500.0044.700.000.00 %00-
220.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NEXMNexMetals Mining Corporation
$ 6.76
(184.03%)
251.17k
VLCNVolcon Inc
$ 22.7929
(147.10%)
29.46M
BTOGBit Origin Ltd
$ 0.6374
(92.10%)
426.17M
ATNF180 Life Sciences Corporation
$ 1.68
(90.84%)
49.44M
ABVEAbove Food Ingredients Inc
$ 3.125
(86.01%)
173.48M
GLIBAGCI Liberty Inc Series C GCI Group
$ 34.60
(-62.28%)
210.86k
PTNMPitanium Ltd
$ 6.9871
(-47.90%)
2.2M
YHCLQR House Inc
$ 6.38
(-40.54%)
10.9M
ZVSAZyVersa Therapeutics Inc
$ 0.1851
(-40.54%)
2.03M
CDNACareDx Inc
$ 11.75
(-38.80%)
13.49M
LCIDLucid Group Inc
$ 3.115
(36.03%)
878.76M
OPENOpendoor Technologies Inc
$ 1.6506
(10.78%)
504.53M
BTOGBit Origin Ltd
$ 0.6374
(92.10%)
426.17M
ABVEAbove Food Ingredients Inc
$ 3.125
(86.01%)
173.48M
GVHGlobavend Holdings Ltd
$ 0.04895
(-33.40%)
130.59M

PAG Discussion

View Posts
stocktrademan stocktrademan 9 years ago
fast and steady profit scan PAG bullish 48.18

double bottom
or




normal chart


log chart

👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Monday! $PAG ~ Q2 Earnings alerted as posted, pending or coming soon! In Charts and Links Below!

~ $PAG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=PAG&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=PAG&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=PAG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PAG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PAG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PAG
Finviz: http://finviz.com/quote.ashx?t=PAG
~ Marketwatch: http://www.marketwatch.com/investing/stock/PAG/insideractions


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PAG >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Wednesday! $PAG ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PAG ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=PAG&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=PAG&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=PAG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PAG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PAG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PAG
Finviz: http://finviz.com/quote.ashx?t=PAG
~ BusyStock: http://busystock.com/i.php?s=PAG&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PAG >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Wednesday! $PAG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PAG ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=PAG&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=PAG&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=PAG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PAG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PAG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PAG
Finviz: http://finviz.com/quote.ashx?t=PAG
~ BusyStock: http://busystock.com/i.php?s=PAG&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PAG >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Penske Automotive Group, Inc. is an automotive retailer in the United States. The Company, through smart USA Distributor, LLC (smart USA), which is a wholly owned subsidiary, is a distributor of the smart fortwo vehicle in the United States and Puerto Rico. offers its customers with various vehicle warranty and extended protection products, including extended service contracts, maintenance programs, guaranteed auto protection (GAP) products. As of December 31, 2010, it operated 323 retail automotive franchises, of which 172 franchises were located in the United States and 151 franchises were located outside of the United States. During the year ended December 31, 2010, it retailed and wholesaled more than 340,000 vehicles. During 2010, it offered approximately 40 vehicle brands. Each of its dealerships offer a range of new and used vehicles for sale. In December 2010, it acquired Fred Baker Porsche and Audi franchises in Bedford, Ohio.

http://www.google.com/finance?q=PAG
👍️0

Your Recent History

Delayed Upgrade Clock