ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,442.00
      2.14%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      62,710.17
      -0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Penske Automotive Group Inc (PAG)

      7. Penske Automotive Group Inc (PAG) Options

      PAG Penske Automotive Group Inc

      153.44
      0.94 (0.62%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      PAG May 17 2024 135 Put

      View Full PAG Chain
      0.48 0.00 (0.00%)
      Bid 0.48 Volume 0 Exp. Date May 17 2024
      Ask 4.80 Open Interest 116 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.48 Last Trade - -

      PAG Option Chain - May 17 2024

      PAG Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      130.000.000.000.000.00 %00
      135.0017.6021.0020.000.00 %030
      140.0011.7016.0017.200.00 %019
      145.000.000.000.000.00 %00
      150.000.000.000.000.00 %00
      155.000.000.000.000.00 %00
      160.000.000.000.000.00 %00
      165.000.100.500.18-33.33 %140
      170.000.000.000.000.00 %00
      175.000.254.800.250.00 %051

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      130.000.100.400.550.00 %01,686
      135.000.484.800.480.00 %0116
      140.000.000.000.000.00 %00
      145.000.000.000.000.00 %00
      150.001.554.801.82-9.00 %423
      155.001.554.704.900.00 %050
      160.000.000.000.000.00 %00
      165.000.000.000.000.00 %00
      170.000.000.000.000.00 %00
      175.0020.0024.1019.500.00 %04

      PAG Latest iHub Posts

      stocktrademan
      fast and steady profit scan PAG bullish 48.18
      Fri Sep 30, 2016 4:38 PM
      Penny Roger$
      ~ Monday! $PAG ~ Q2 Earnings alerted as
      Mon Jul 16, 2012 7:57 AM
      Penny Roger$
      ~ Wednesday! $PAG ~ Q1 Earnings posted, pending
      Wed Apr 25, 2012 8:53 AM
      Penny Roger$
      ~ Wednesday! $PAG ~ Earnings posted, pending or
      Mon Feb 13, 2012 4:45 AM
      Penny Roger$
      Penske Automotive Group, Inc. is an automotive retailer
      Mon Feb 13, 2012 4:45 AM
      More PAG Messages

      Your Recent History

      USOTC
      MWWC
      Marketing Worldwide (PK)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      UATG
      Umbra Applied Technologies (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      UBQU
      Ubiquitech Software (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      ASRE
      Astra Energy (QB)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      ASKH
      Astika (PK)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      WDDD
      Worlds (PK)
      USOTC
      INQD
      Indoor Harvest (PK)
      Delayed Upgrade Clock