News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.05 | Volume | 2 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 2.34 | Open Interest | 2 | Day's Range | 1.79 - 2.67 |
| Open | 2.67 | Prev Close | 4.10 | Last Trade | 3/03/2025 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 2.27 | 2.78 | 2.25 | -50.66 % | 30 | 16 |
| 44.50 | 2.05 | 2.34 | 1.79 | -56.34 % | 2 | 2 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.74 | 0.80 | 0.73 | -68.53 % | 82 | 4 |
| 47.00 | 0.51 | 0.56 | 0.52 | -73.87 % | 619 | 201 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.15 | 0.19 | 0.17 | 325.00 % | 106 | 204 |
| 45.00 | 0.24 | 0.28 | 0.27 | 285.71 % | 1,043 | 413 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.74 | 0.81 | 0.91 | 600.00 % | 208 | 168 |
| 47.00 | 1.00 | 1.08 | 1.18 | 521.05 % | 4,736 | 4,300 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.70 | 1.81 | 1.75 | 360.53 % | 599 | 958 |
| 48.50 | 1.96 | 2.26 | 2.34 | 310.53 % | 365 | 592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
