News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.27 | Volume | 30 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 2.78 | Open Interest | 16 | Day's Range | 2.25 - 2.95 |
| Open | 2.95 | Prev Close | 4.56 | Last Trade | 3/03/2025 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 2.27 | 2.78 | 2.25 | -50.66 % | 30 | 16 |
| 44.50 | 2.05 | 2.34 | 1.79 | -56.34 % | 2 | 2 |
| 45.00 | 1.71 | 1.80 | 1.60 | -52.94 % | 12 | 48 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.02 | 1.09 | 1.01 | -63.54 % | 1,264 | 192 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.33 | 0.39 | 0.30 | -80.65 % | 400 | 27 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.13 | 0.15 | 0.11 | -88.89 % | 608 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.09 | 0.12 | 0.15 | 650.00 % | 85 | 154 |
| 44.50 | 0.15 | 0.19 | 0.17 | 325.00 % | 106 | 204 |
| 45.00 | 0.24 | 0.28 | 0.27 | 285.71 % | 1,043 | 413 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.74 | 0.81 | 0.91 | 600.00 % | 208 | 168 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.33 | 1.42 | 1.45 | 457.69 % | 570 | 302 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
