News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.05 | Volume | 51 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 332 | Day's Range | 1.10 - 1.15 |
| Open | 1.15 | Prev Close | 0.75 | Last Trade | 3/10/2025 14:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.10 | 4.00 | 2.70 | 0.00 % | 0 | 1 |
| 48.00 | 2.25 | 2.60 | 1.80 | 0.00 % | 0 | 5 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.60 | 0.95 | 0.60 | 0.00 % | 0 | 10 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 1.15 | 0.45 | 0.00 % | 0 | 24 |
| 46.00 | 0.05 | 0.65 | 0.28 | 0.00 % | 0 | 25 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.40 | 0.70 | 0.85 | 0.00 % | 0 | 214 |
| 49.00 | 0.70 | 1.00 | 1.15 | 0.00 % | 0 | 353 |
| 50.00 | 1.10 | 1.45 | 1.20 | -33.33 % | 1 | 16 |
| 55.00 | 4.50 | 5.50 | 5.03 | 0.00 % | 0 | 4 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.50 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
