News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.10 | 4.00 | 2.70 | 0.00 % | 0 | 1 |
| 48.00 | 2.25 | 2.60 | 1.80 | 0.00 % | 0 | 5 |
| 49.00 | 1.55 | 1.95 | 0.40 | 0.00 % | 0 | 5 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 138 |
| 60.00 | 0.60 | 0.95 | 0.60 | 0.00 % | 0 | 10 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 1.15 | 0.45 | 0.00 % | 0 | 24 |
| 46.00 | 0.05 | 0.65 | 0.28 | 0.00 % | 0 | 25 |
| 47.00 | 0.25 | 0.40 | 0.48 | 0.00 % | 0 | 883 |
| 48.00 | 0.40 | 0.70 | 0.85 | 0.00 % | 0 | 214 |
| 49.00 | 0.70 | 1.00 | 1.15 | 0.00 % | 0 | 353 |
| 50.00 | 1.10 | 1.45 | 1.20 | -33.33 % | 1 | 16 |
| 55.00 | 4.50 | 5.50 | 5.03 | 0.00 % | 0 | 4 |
| 60.00 | 8.20 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
