ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NYT New York Times Co

44.07
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
New York Times Co NYT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 44.07 20:00:00
Open Price Low Price High Price Close Price Prev Close
44.07
more quote information »

NYT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week43.7144.2643.2543.84763,9940.360.82%
1 Month43.9244.6942.0543.461,321,2240.150.34%
3 Months47.2849.8742.0545.401,333,727-3.21-6.79%
6 Months40.5949.8739.7344.741,285,3553.488.57%
1 Year37.2749.8735.0642.711,147,1116.8018.25%
3 Years49.0856.1927.58540.991,297,468-5.01-10.21%
5 Years32.8558.7326.1339.531,456,84711.2234.16%

NYT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 44.07 0.39 0.89% 43.69 44.09 43.65 782,039
Mar 26 2024 43.68 -0.14 -0.32% 44.00 44.00 43.49 639,815
Mar 25 2024 43.82 0.15 0.34% 43.82 43.87 43.45 715,683
Mar 22 2024 43.67 -0.23 -0.52% 43.86 43.90 43.25 656,800
Mar 21 2024 43.90 0.46 1.06% 43.71 44.26 43.67 1,025,633
Mar 20 2024 43.44 0.15 0.35% 43.37 43.54 43.10 993,450
Mar 19 2024 43.29 0.02 0.05% 43.29 43.56 43.03 1,003,611
Mar 18 2024 43.27 -0.34 -0.78% 43.68 44.01 43.25 1,345,202
Mar 15 2024 43.61 0.00 0.00% 43.60 44.00 43.38 2,336,943
Mar 14 2024 43.61 -0.36 -0.82% 43.90 44.015 43.37 1,068,721
Mar 13 2024 43.97 0.27 0.62% 43.65 44.28 43.65 1,423,840
Mar 12 2024 43.70 -0.33 -0.75% 44.69 44.69 43.66 1,625,860
Mar 11 2024 44.03 0.74 1.71% 43.35 44.22 43.21 1,699,789
Mar 08 2024 43.29 -0.04 -0.09% 43.43 43.88 43.22 1,175,829
Mar 07 2024 43.33 0.32 0.74% 43.19 43.60 43.13 966,636
Mar 06 2024 43.01 0.49 1.15% 42.55 43.445 42.48 1,661,631
Mar 05 2024 42.52 -0.09 -0.21% 42.60 42.915 42.19 1,458,118
Mar 04 2024 42.61 -0.54 -1.25% 43.54 43.54 42.05 1,972,099
Mar 01 2024 43.15 -1.13 -2.55% 44.24 44.26 42.97 2,262,870
Feb 29 2024 44.28 0.49 1.12% 43.92 44.55 43.785 1,600,865
Feb 28 2024 43.79 -0.05 -0.11% 43.82 44.14 43.71 887,538
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock