Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
New York Times Co | NYT | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
44.07 |
NYT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.71 | 44.26 | 43.25 | 43.84 | 763,994 | 0.36 | 0.82% |
1 Month | 43.92 | 44.69 | 42.05 | 43.46 | 1,321,224 | 0.15 | 0.34% |
3 Months | 47.28 | 49.87 | 42.05 | 45.40 | 1,333,727 | -3.21 | -6.79% |
6 Months | 40.59 | 49.87 | 39.73 | 44.74 | 1,285,355 | 3.48 | 8.57% |
1 Year | 37.27 | 49.87 | 35.06 | 42.71 | 1,147,111 | 6.80 | 18.25% |
3 Years | 49.08 | 56.19 | 27.585 | 40.99 | 1,297,468 | -5.01 | -10.21% |
5 Years | 32.85 | 58.73 | 26.13 | 39.53 | 1,456,847 | 11.22 | 34.16% |
NYT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 44.07 | 0.39 | 0.89% | 43.69 | 44.09 | 43.65 | 782,039 |
Mar 26 2024 | 43.68 | -0.14 | -0.32% | 44.00 | 44.00 | 43.49 | 639,815 |
Mar 25 2024 | 43.82 | 0.15 | 0.34% | 43.82 | 43.87 | 43.45 | 715,683 |
Mar 22 2024 | 43.67 | -0.23 | -0.52% | 43.86 | 43.90 | 43.25 | 656,800 |
Mar 21 2024 | 43.90 | 0.46 | 1.06% | 43.71 | 44.26 | 43.67 | 1,025,633 |
Mar 20 2024 | 43.44 | 0.15 | 0.35% | 43.37 | 43.54 | 43.10 | 993,450 |
Mar 19 2024 | 43.29 | 0.02 | 0.05% | 43.29 | 43.56 | 43.03 | 1,003,611 |
Mar 18 2024 | 43.27 | -0.34 | -0.78% | 43.68 | 44.01 | 43.25 | 1,345,202 |
Mar 15 2024 | 43.61 | 0.00 | 0.00% | 43.60 | 44.00 | 43.38 | 2,336,943 |
Mar 14 2024 | 43.61 | -0.36 | -0.82% | 43.90 | 44.015 | 43.37 | 1,068,721 |
Mar 13 2024 | 43.97 | 0.27 | 0.62% | 43.65 | 44.28 | 43.65 | 1,423,840 |
Mar 12 2024 | 43.70 | -0.33 | -0.75% | 44.69 | 44.69 | 43.66 | 1,625,860 |
Mar 11 2024 | 44.03 | 0.74 | 1.71% | 43.35 | 44.22 | 43.21 | 1,699,789 |
Mar 08 2024 | 43.29 | -0.04 | -0.09% | 43.43 | 43.88 | 43.22 | 1,175,829 |
Mar 07 2024 | 43.33 | 0.32 | 0.74% | 43.19 | 43.60 | 43.13 | 966,636 |
Mar 06 2024 | 43.01 | 0.49 | 1.15% | 42.55 | 43.445 | 42.48 | 1,661,631 |
Mar 05 2024 | 42.52 | -0.09 | -0.21% | 42.60 | 42.915 | 42.19 | 1,458,118 |
Mar 04 2024 | 42.61 | -0.54 | -1.25% | 43.54 | 43.54 | 42.05 | 1,972,099 |
Mar 01 2024 | 43.15 | -1.13 | -2.55% | 44.24 | 44.26 | 42.97 | 2,262,870 |
Feb 29 2024 | 44.28 | 0.49 | 1.12% | 43.92 | 44.55 | 43.785 | 1,600,865 |
Feb 28 2024 | 43.79 | -0.05 | -0.11% | 43.82 | 44.14 | 43.71 | 887,538 |