New York Times Historical Data - NYT

Company Name	Stock Ticker Symbol	Market	Type
New York Times Co	NYT	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.12	0.33%	36.57	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
36.46	36.36	36.77	36.57	36.45

NYT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.04	37.26	35.06	36.01	1,088,910	0.53	1.47%
1 Month	39.90	40.41	35.06	36.48	1,323,451	-3.33	-8.35%
3 Months	36.56	40.50	35.06	37.64	987,274	0.01	0.03%
6 Months	35.01	42.40	31.46	36.88	1,005,939	1.56	4.46%
1 Year	34.65	42.40	27.585	33.45	1,215,832	1.92	5.54%
3 Years	41.59	58.73	27.585	41.86	1,421,558	-5.02	-12.07%
5 Years	23.40	58.73	21.34	36.53	1,564,243	13.17	56.28%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2023	36.57	0.12	0.33%	36.46	36.77	36.36	452,669
Jun 05 2023	36.45	-0.45	-1.22%	36.65	36.80	36.1748	674,733
Jun 02 2023	36.90	0.91	2.53%	36.40	37.26	36.345	1,269,748
Jun 01 2023	35.99	0.57	1.61%	35.59	36.17	35.45	726,066
May 31 2023	35.42	-0.20	-0.56%	35.51	35.76	35.06	1,748,273
May 30 2023	35.62	-0.30	-0.84%	36.04	36.16	35.37	1,025,730
May 26 2023	35.92	0.08	0.22%	35.87	36.41	35.87	608,635
May 25 2023	35.84	0.07	0.2%	35.77	36.23	35.705	1,065,044
May 24 2023	35.77	-0.59	-1.62%	36.28	36.28	35.71	980,419
May 23 2023	36.36	-0.26	-0.71%	36.43	36.71	36.11	1,025,391
May 22 2023	36.62	0.59	1.64%	35.94	36.69	35.93	925,865
May 19 2023	36.03	-0.45	-1.23%	36.67	36.67	35.95	1,223,450
May 18 2023	36.48	-0.22	-0.6%	36.66	36.74	36.10	711,173
May 17 2023	36.70	0.54	1.49%	36.53	36.80	36.245	1,002,609
May 16 2023	36.16	-0.48	-1.31%	36.27	36.54	35.99	1,310,119
May 15 2023	36.64	0.46	1.27%	36.49	36.73	35.7875	1,339,886
May 12 2023	36.18	0.00	0.0%	36.18	36.18	36.18	0
May 11 2023	36.18	0.04	0.11%	35.84	36.44	35.29	2,345,873
May 10 2023	36.14	-3.04	-7.76%	38.67	38.805	35.78	3,253,449
May 09 2023	39.18	-0.72	-1.8%	39.90	40.41	39.08	2,306,719
May 08 2023	39.90	-0.06	-0.15%	40.07	40.36	39.685	1,053,281