ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NYT New York Times Co

49.50
0.00 (0.00%)
Pre Market
Last Updated: 08:34:59
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
New York Times Co NYT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 49.50 08:34:59
Open Price Low Price High Price Close Price Prev Close
49.50
more quote information »

NYT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week48.0549.54548.0149.08994,2081.453.02%
1 Month43.1449.54542.3346.711,260,8606.3614.74%
3 Months43.9249.54541.5544.451,222,9255.5812.70%
6 Months45.5849.8741.5545.591,268,6083.928.60%
1 Year36.4349.8735.0643.631,184,62913.0735.88%
3 Years41.9056.1927.58540.781,253,9807.6018.14%
5 Years34.3258.7326.1339.911,440,98115.1844.23%

NYT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 49.50 0.26 0.53% 49.22 49.545 49.09 847,134
May 21 2024 49.24 0.21 0.43% 48.87 49.47 48.79 1,216,413
May 20 2024 49.03 0.22 0.45% 48.73 49.085 48.27 904,211
May 17 2024 48.81 -0.03 -0.06% 48.94 49.12 48.585 769,915
May 16 2024 48.84 0.90 1.88% 48.05 49.04 48.01 1,233,368
May 15 2024 47.94 -0.15 -0.31% 48.33 48.50 47.572 1,202,860
May 14 2024 48.09 0.05 0.10% 47.95 48.21 47.848 1,109,118
May 13 2024 48.04 0.06 0.13% 48.27 48.84 47.98 1,122,630
May 10 2024 47.98 -0.01 -0.02% 47.84 48.43 47.56 2,100,794
May 09 2024 47.99 0.25 0.52% 48.18 48.22 46.56 1,241,108
May 08 2024 47.74 1.49 3.22% 46.01 48.265 44.7011 2,930,117
May 07 2024 46.25 0.06 0.13% 46.32 46.54 46.00 1,817,605
May 06 2024 46.19 1.15 2.55% 45.35 46.21 45.26 1,187,738
May 03 2024 45.04 0.59 1.33% 44.80 45.33 44.61 1,368,086
May 02 2024 44.45 1.12 2.58% 43.74 44.70 43.33 1,067,530
May 01 2024 43.33 0.30 0.70% 42.91 43.68 42.71 976,539
Apr 30 2024 43.03 -0.63 -1.44% 43.42 43.445 42.985 1,271,096
Apr 29 2024 43.66 0.49 1.14% 43.44 43.985 43.315 1,056,988
Apr 26 2024 43.17 -0.08 -0.18% 43.19 43.49 43.03 774,888
Apr 25 2024 43.25 -0.05 -0.12% 43.04 43.36 42.33 1,038,093
Apr 24 2024 43.30 0.08 0.19% 43.06 43.47 42.98 864,666
Apr 23 2024 43.22 0.07 0.16% 43.04 43.545 42.93 1,066,680
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock