New York Times NYT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	17.50	20.40	0.00	18.95	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	5.00	9.20	0.00	7.10	0.00	0.00 %	0	0	-
37.00	4.40	8.80	0.00	6.60	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.45	4.20	4.70	2.825	0.00	0.00 %	0	1	-
41.00	2.85	4.30	0.00	3.575	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	1.55	1.70	1.35	1.625	-0.15	-10.00 %	3	67	4/25/2024
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.45	0.55	0.40	0.50	-0.15	-27.27 %	3	241	4/25/2024
47.00	0.25	0.40	0.31	0.325	0.00	0.00 %	0	28	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.05	0.20	0.01	0.125	0.00	0.00 %	0	4	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	5	-
60.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	25	-
36.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	6	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.20	0.30	0.34	0.25	0.00	0.00 %	0	4	-
40.00	0.35	0.45	0.50	0.40	0.15	42.86 %	1	18	4/25/2024
41.00	0.55	0.65	0.80	0.60	-0.10	-11.11 %	1	2	4/25/2024
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	1.20	1.35	1.95	1.275	0.00	0.00 %	0	13	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	2.35	4.90	0.00	3.625	0.00	0.00 %	0	0	-
48.00	4.80	5.40	0.00	5.10	0.00	0.00 %	0	0	-
49.00	3.90	8.50	0.00	6.20	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	9.60	14.40	0.00	12.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

NYT New York Times Co