ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NYT New York Times Co

49.31
-0.19 (-0.38%)
Last Updated: 15:38:04
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.008.1012.900.0010.500.000.00 %00-
40.007.0011.900.009.450.000.00 %00-
41.006.1011.000.008.550.000.00 %00-
42.005.009.606.007.300.000.00 %012-
43.000.000.000.000.000.000.00 %00-
44.003.208.004.955.600.000.00 %031-
45.002.207.002.934.600.000.00 %065-
46.001.005.903.003.450.000.00 %091-
47.000.000.000.000.000.000.00 %00-
48.000.504.501.402.500.000.00 %039-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.002.250.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.001.005.001.003.000.000.00 %08-
45.000.000.000.000.000.000.00 %00-
46.000.055.000.402.5250.000.00 %04-
47.000.104.000.322.050.000.00 %019-
48.000.350.550.300.45-0.15-33.33 %223109:40:32
49.000.650.951.000.800.000.00 %0128-
50.001.151.451.251.300.000.00 %32014:20:17
55.003.708.005.405.85-0.60-10.00 %5515:33:10
60.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock