Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 28.00 | 7.20 | 9.70 | 0.00 | 8.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.00 | 6.50 | 8.60 | 0.00 | 7.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 6.10 | 6.80 | 0.00 | 6.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 31.00 | 5.40 | 5.90 | 0.00 | 5.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.00 | 4.10 | 6.20 | 0.00 | 5.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 33.00 | 2.95 | 5.70 | 0.00 | 4.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 34.00 | 1.85 | 4.80 | 0.00 | 3.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 1.60 | 2.85 | 1.05 | 2.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 36.00 | 0.90 | 1.05 | 0.55 | 0.975 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.00 | 0.35 | 0.45 | 0.80 | 0.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 38.00 | 0.10 | 0.25 | 0.35 | 0.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 39.00 | 0.18 | 0.10 | 0.18 | 0.14 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 0.08 | 0.40 | 0.08 | 0.24 | 0.00 | 0.0 % | 0 | 0 | - |
| 41.00 | 0.32 | 0.20 | 0.22 | 0.26 | -0.10 | -31.25 % | 2 | 0 | 6/06/2023 |
| 42.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 43.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 44.00 | 0.27 | 0.45 | 0.54 | 0.36 | 0.27 | 100.0 % | 2 | 0 | 6/06/2023 |
| 45.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 33.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.0 % | 0 | 0 | - |
| 34.00 | 0.31 | 0.10 | 0.31 | 0.205 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.0 % | 1 | 0 | 6/06/2023 |
| 36.00 | 0.25 | 0.40 | 0.33 | 0.325 | -0.66 | -66.67 % | 3 | 0 | 6/06/2023 |
| 37.00 | 0.70 | 0.85 | 0.80 | 0.775 | 0.00 | 0.0 % | 0 | 0 | - |
| 38.00 | 0.85 | 2.35 | 2.72 | 1.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 39.00 | 1.45 | 2.75 | 0.00 | 2.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 2.65 | 5.50 | 3.97 | 4.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 41.00 | 2.20 | 5.60 | 0.00 | 3.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.00 | 3.70 | 7.10 | 0.00 | 5.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 43.00 | 4.20 | 8.90 | 0.00 | 6.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 44.00 | 5.00 | 9.90 | 0.00 | 7.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 6.00 | 10.90 | 0.00 | 8.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 46.00 | 7.40 | 11.80 | 0.00 | 9.60 | 0.00 | 0.0 % | 0 | 0 | - |
