Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
National Storage Affiliates Trust (NSA)
National Storage Affiliates Trust (NSA) Options

NSA National Storage Affiliates Trust

36.49

-0.45 (-1.22%)

Jan 10 2025 - Closed

Delayed by 15 minutes

NSA Jan 17 2025 40 Put

View Full NSA Chain

2.30 0.00 (0.00%)

Bid	2.65	Volume	0	Exp. Date	Jan 17 2025
Ask	4.80	Open Interest	58	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.30	Last Trade	- -

NSA Option Chain - Jan 17 2025

NSA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.55	4.90	8.28	0.00 %	0	0
40.00	0.20	0.20	0.20	0.00 %	0	61
45.00	0.10	2.40	0.10	0.00 %	0	107
50.00	0.05	0.10	0.05	0.00 %	0	65
55.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	1.40	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.10	0.20	0.10	0.00 %	0	32
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	6.40	10.50	6.40	0.00 %	0	17
50.00	11.70	15.50	8.54	0.00 %	0	0
55.00	16.80	20.50	9.76	0.00 %	0	0

NSA Latest iHub Posts

More NSA Messages

North Bay Resources (PK)

Moon Equity (PK)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Asia Broadband (PK)

Lightwave Logic

Fannie Mae (QB)

Anavex Life Sciences

Delayed Upgrade Clock