Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National Storage Affiliates Trust | NSA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.51 | 1.46% | 35.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.18 | 35.01 | 36.16 | 35.55 | 35.04 |
NSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.30 | 36.16 | 34.80 | 35.28 | 569,665 | 0.25 | 0.71% |
| 1 Month | 37.30 | 40.24 | 34.80 | 36.63 | 664,809 | -1.75 | -4.69% |
| 3 Months | 36.97 | 40.24 | 34.50 | 36.79 | 826,314 | -1.42 | -3.84% |
| 6 Months | 28.61 | 42.54 | 27.96 | 36.49 | 809,947 | 6.94 | 24.26% |
| 1 Year | 38.45 | 42.54 | 27.8608 | 35.18 | 827,607 | -2.90 | -7.54% |
| 3 Years | 45.49 | 70.04 | 27.8608 | 44.78 | 782,517 | -9.94 | -21.85% |
| 5 Years | 29.25 | 70.04 | 19.34 | 41.60 | 639,611 | 6.30 | 21.54% |
NSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 35.55 | 0.51 | 1.46% | 35.18 | 36.16 | 35.01 | 861,110 |
| Apr 30 2024 | 35.04 | -0.49 | -1.38% | 35.14 | 35.54 | 34.93 | 708,786 |
| Apr 29 2024 | 35.53 | 0.61 | 1.75% | 35.34 | 35.75 | 35.1692 | 523,907 |
| Apr 26 2024 | 34.92 | -0.25 | -0.71% | 35.20 | 35.61 | 34.80 | 611,004 |
| Apr 25 2024 | 35.17 | -0.61 | -1.70% | 35.32 | 35.656 | 34.93 | 405,519 |
| Apr 24 2024 | 35.78 | 0.23 | 0.65% | 35.30 | 35.84 | 34.87 | 603,262 |
| Apr 23 2024 | 35.55 | 0.11 | 0.31% | 35.45 | 35.905 | 35.37 | 527,631 |
| Apr 22 2024 | 35.44 | -0.06 | -0.17% | 35.64 | 35.64 | 35.23 | 431,180 |
| Apr 19 2024 | 35.50 | 0.24 | 0.68% | 35.43 | 35.51 | 35.13 | 558,069 |
| Apr 18 2024 | 35.26 | -0.57 | -1.59% | 36.05 | 36.29 | 35.01 | 882,382 |
| Apr 17 2024 | 35.83 | 0.09 | 0.25% | 35.87 | 36.405 | 35.71 | 800,140 |
| Apr 16 2024 | 35.74 | -0.53 | -1.46% | 36.00 | 36.18 | 35.59 | 676,668 |
| Apr 15 2024 | 36.27 | -0.80 | -2.16% | 37.19 | 37.30 | 36.10 | 650,339 |
| Apr 12 2024 | 37.07 | -0.48 | -1.28% | 37.25 | 37.45 | 36.95 | 672,494 |
| Apr 11 2024 | 37.55 | 0.08 | 0.21% | 37.72 | 37.78 | 36.96 | 617,611 |
| Apr 10 2024 | 37.47 | -2.75 | -6.84% | 38.92 | 39.0099 | 37.25 | 746,096 |
| Apr 09 2024 | 40.22 | 1.63 | 4.22% | 38.85 | 40.24 | 38.745 | 1,057,188 |
| Apr 08 2024 | 38.59 | 0.95 | 2.52% | 37.97 | 38.61 | 37.965 | 638,870 |
| Apr 05 2024 | 37.64 | 0.28 | 0.75% | 37.29 | 37.68 | 37.00 | 581,496 |
| Apr 04 2024 | 37.36 | 0.03 | 0.08% | 37.52 | 38.20 | 37.21 | 679,445 |
| Apr 03 2024 | 37.33 | 0.03 | 0.08% | 37.30 | 37.83 | 37.225 | 966,260 |
| Apr 02 2024 | 37.30 | -1.02 | -2.66% | 37.87 | 37.975 | 37.11 | 1,050,861 |
