Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
National Storage Affiliates Trust (NSA)
National Storage Affiliates Trust (NSA) Options

NSA National Storage Affiliates Trust

36.49

-0.45 (-1.22%)

Jan 10 2025 - Closed

Delayed by 15 minutes

NSA Jan 17 2025 50 Put

View Full NSA Chain

8.54 0.00 (0.00%)

Bid	11.70	Volume	0	Exp. Date	Jan 17 2025
Ask	15.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.54	Last Trade	- -

NSA Option Chain - Jan 17 2025

NSA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	14.70	19.00	0.00	0.00 %	0	0
22.50	12.30	16.50	0.00	0.00 %	0	0
25.00	9.80	14.00	0.00	0.00 %	0	0
30.00	5.00	9.00	13.43	0.00 %	0	0
35.00	0.55	4.90	8.28	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.10	2.40	0.10	0.00 %	0	107
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.70	4.80	0.70	0.00 %	0	16

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	1.40	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.10	0.20	0.10	0.00 %	0	32
40.00	2.65	4.80	2.30	0.00 %	0	58
45.00	6.40	10.50	6.40	0.00 %	0	17
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

NSA Latest iHub Posts

More NSA Messages

NLBNPIT1XD91 20991231 10...

Delayed Upgrade Clock