BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,985.29
      0.27%
      US Tech 100
      20,330.80
      0.49%
      Dow Jones
      44,611.58
      0.71%
      Brent Oil
      72.965
      -2.41%
      Bitcoin
      95,889.23
      -2.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Natural Grocers by Vitamin Cottage Inc (NGVC)

      7. Natural Grocers by Vitamin Cottage Inc (NGVC) Options

      NGVC Natural Grocers by Vitamin Cottage Inc

      43.695
      -1.91 (-4.18%)
      Last Updated: 11:29:57
      Delayed by 15 minutes

      NGVC Dec 20 2024 22.5 Put

      View Full NGVC Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Dec 20 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      NGVC Option Chain - Dec 20 2024

      NGVC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.5020.9025.909.900.00 %011
      25.000.000.000.000.00 %00
      30.0013.5018.4010.240.00 %06
      35.000.000.000.000.00 %00
      40.000.000.000.000.00 %00
      45.000.000.000.000.00 %00
      50.000.004.800.000.00 %00
      55.000.000.000.000.00 %00
      60.000.004.800.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.500.000.000.000.00 %00
      25.000.000.000.000.00 %00
      30.000.054.800.100.00 %122
      35.000.094.800.090.00 %024
      40.001.154.801.150.00 %01
      45.000.000.000.000.00 %00
      50.000.000.000.000.00 %00
      55.007.3012.300.000.00 %00
      60.0011.4016.400.000.00 %00

      NGVC Latest iHub Posts

      Monksdream
      NGVC new 52 week high
      Sun Nov 24, 2024 3:40 PM
      Monksdream
      NGVC new 52 week high
      Mon Nov 20, 2023 4:59 PM
      Monksdream
      Must be a well run food company
      Fri Nov 17, 2023 3:02 PM
      Huggy Bear
      Special dividend announced of one dollar payable mid December.
      Fri Nov 17, 2023 2:56 PM
      Monksdream
      NGVC new 52 week high
      Fri Nov 17, 2023 12:10 PM
      Mooseface
      Anyone know how many outstanding shares this ticker
      Sun Apr 3, 2022 6:44 PM
      whytestocks
      Breaking News: $NGVC Natural Grocers Launches "Rooted in
      Fri Oct 9, 2020 6:16 PM
      whytestocks
      News: $NGVC Natural Grocers Updates COVID-19 Policy To
      Mon Jul 20, 2020 7:15 AM
      More NGVC Messages

      Your Recent History

      USOTC
      GDVM
      Global Developments (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      NASDAQ
      HALO
      Halozyme Therapeutics
      USOTC
      RDAR
      Raadr (PK)
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      BCAP
      Baron Capital Enterprise (CE)
      USOTC
      AABB
      Asia Broadband (PK)
      NASDAQ
      SMCI
      Super Micro Computer
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      TSLA
      Tesla
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      NLST
      Netlist (QB)
      Delayed Upgrade Clock