Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Natural Grocers by Vitamin Cottage Inc | NGVC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.04 | 0.36% | 11.27 | 18:39:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.29 | 11.14 | 11.52 | 11.27 | 11.23 |
NGVC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.31 | 11.56 | 11.08 | 11.30 | 79,845 | -0.04 | -0.35% |
| 1 Month | 10.72 | 11.56 | 10.06 | 10.95 | 95,608 | 0.55 | 5.13% |
| 3 Months | 11.64 | 12.49 | 10.06 | 11.24 | 107,471 | -0.37 | -3.18% |
| 6 Months | 16.81 | 18.195 | 10.06 | 13.58 | 103,678 | -5.54 | -32.96% |
| 1 Year | 15.66 | 18.75 | 9.36 | 13.27 | 126,018 | -4.39 | -28.03% |
| 3 Years | 17.18 | 24.50 | 5.41 | 13.38 | 129,533 | -5.91 | -34.4% |
| 5 Years | 12.73 | 24.50 | 4.789 | 11.78 | 131,217 | -1.46 | -11.47% |
NGVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 04 2021 | 11.23 | -0.14 | -1.23% | 11.24 | 11.42 | 11.15 | 63,275 |
| Aug 03 2021 | 11.37 | 0.10 | 0.89% | 11.38 | 11.56 | 11.08 | 118,274 |
| Aug 02 2021 | 11.27 | 0.09 | 0.81% | 11.31 | 11.37 | 11.165 | 50,468 |
| Jul 30 2021 | 11.18 | -0.17 | -1.5% | 11.25 | 11.43 | 11.17 | 61,002 |
| Jul 29 2021 | 11.35 | 0.10 | 0.89% | 11.31 | 11.52 | 11.25 | 106,208 |
| Jul 28 2021 | 11.25 | 0.11 | 0.99% | 11.11 | 11.30 | 10.85 | 116,994 |
| Jul 27 2021 | 11.14 | 0.79 | 7.63% | 10.28 | 11.19 | 10.06 | 205,145 |
| Jul 26 2021 | 10.35 | 0.03 | 0.29% | 10.29 | 10.55 | 10.29 | 61,532 |
| Jul 23 2021 | 10.32 | 0.03 | 0.29% | 10.31 | 10.395 | 10.12 | 72,911 |
| Jul 22 2021 | 10.29 | -0.42 | -3.92% | 10.69 | 10.71 | 10.28 | 114,459 |
| Jul 21 2021 | 10.71 | -0.04 | -0.37% | 10.80 | 10.9999 | 10.68 | 68,334 |
| Jul 20 2021 | 10.75 | -0.14 | -1.29% | 10.90 | 10.98 | 10.68 | 74,650 |
| Jul 19 2021 | 10.89 | 0.02 | 0.18% | 10.61 | 10.95 | 10.56 | 75,376 |
| Jul 16 2021 | 10.87 | 0.08 | 0.74% | 10.83 | 10.95 | 10.65 | 61,765 |
| Jul 15 2021 | 10.79 | 0.11 | 1.03% | 10.62 | 10.87 | 10.54 | 64,036 |
| Jul 14 2021 | 10.68 | -0.11 | -1.02% | 10.83 | 10.93 | 10.62 | 76,943 |
| Jul 13 2021 | 10.79 | 0.00 | 0.0% | 10.71 | 10.80 | 10.63 | 105,973 |
| Jul 12 2021 | 10.79 | -0.52 | -4.6% | 11.39 | 11.39 | 10.67 | 104,113 |
| Jul 09 2021 | 11.31 | 0.72 | 6.8% | 10.59 | 11.50 | 10.58 | 213,448 |
| Jul 08 2021 | 10.59 | -0.22 | -2.04% | 10.72 | 10.86 | 10.47 | 97,256 |
| Jul 07 2021 | 10.81 | 0.04 | 0.37% | 10.75 | 10.945 | 10.4382 | 86,228 |
| Jul 06 2021 | 10.77 | 0.03 | 0.28% | 10.78 | 10.85 | 10.31 | 140,637 |
