Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Natural Grocers by Vitamin Cottage Inc | NGVC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.20 | 1.67% | 12.17 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.25 | 12.09 | 12.295 | 12.17 | 11.97 |
NGVC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.62 | 15.62 | 11.40 | 12.33 | 190,052 | -3.45 | -22.09% |
| 1 Month | 16.75 | 16.75 | 11.40 | 14.20 | 91,840 | -4.58 | -27.34% |
| 3 Months | 15.12 | 18.195 | 11.40 | 15.59 | 95,610 | -2.95 | -19.51% |
| 6 Months | 11.58 | 18.75 | 11.31 | 14.99 | 127,537 | 0.59 | 5.09% |
| 1 Year | 15.09 | 18.75 | 9.36 | 13.98 | 141,686 | -2.92 | -19.35% |
| 3 Years | 10.41 | 24.50 | 5.41 | 13.52 | 134,967 | 1.76 | 16.91% |
| 5 Years | 13.50 | 24.50 | 4.789 | 11.84 | 130,072 | -1.33 | -9.85% |
NGVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2021 | 12.17 | 0.20 | 1.67% | 12.25 | 12.295 | 12.09 | 71,548 |
| May 13 2021 | 11.97 | 0.36 | 3.1% | 11.64 | 12.09 | 11.61 | 161,421 |
| May 12 2021 | 11.61 | -0.39 | -3.25% | 11.88 | 12.00 | 11.40 | 164,201 |
| May 11 2021 | 12.00 | -0.50 | -4.0% | 12.50 | 12.50 | 11.88 | 154,008 |
| May 10 2021 | 12.50 | -0.45 | -3.47% | 13.06 | 13.1687 | 12.50 | 143,920 |
| May 07 2021 | 12.95 | -3.00 | -18.81% | 15.62 | 15.62 | 12.56 | 326,708 |
| May 06 2021 | 15.95 | -0.13 | -0.81% | 15.97 | 16.25 | 15.7484 | 56,435 |
| May 05 2021 | 16.08 | 0.71 | 4.62% | 15.44 | 16.29 | 15.08 | 150,275 |
| May 04 2021 | 15.37 | -0.87 | -5.36% | 16.20 | 16.20 | 15.35 | 75,464 |
| May 03 2021 | 16.24 | 0.52 | 3.31% | 15.94 | 16.30 | 15.80 | 56,657 |
| Apr 30 2021 | 15.72 | -0.21 | -1.32% | 16.00 | 16.00 | 15.67 | 59,029 |
| Apr 29 2021 | 15.93 | -0.13 | -0.81% | 16.23 | 16.23 | 15.74 | 50,500 |
| Apr 28 2021 | 16.06 | -0.11 | -0.68% | 16.27 | 16.30 | 15.90 | 35,543 |
| Apr 27 2021 | 16.17 | 0.03 | 0.19% | 16.11 | 16.43 | 16.00 | 46,729 |
| Apr 26 2021 | 16.14 | -0.13 | -0.8% | 16.17 | 16.27 | 15.76 | 48,437 |
| Apr 23 2021 | 16.27 | 0.25 | 1.56% | 16.14 | 16.40 | 16.03 | 53,868 |
| Apr 22 2021 | 16.02 | -0.24 | -1.48% | 16.35 | 16.37 | 15.80 | 78,711 |
| Apr 21 2021 | 16.26 | 0.22 | 1.37% | 16.03 | 16.49 | 15.87 | 43,583 |
| Apr 20 2021 | 16.04 | -0.22 | -1.35% | 16.09 | 16.29 | 15.71 | 69,010 |
| Apr 19 2021 | 16.26 | -0.25 | -1.51% | 16.42 | 16.45 | 16.0763 | 48,447 |
| Apr 16 2021 | 16.51 | -0.13 | -0.78% | 16.75 | 16.75 | 16.32 | 46,660 |
