Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Natural Grocers by Vitamin Cottage Inc | NGVC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 1.48% | 16.48 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.14 | 16.14 | 16.58 | 16.48 | 16.24 |
NGVC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.58 | 16.78 | 16.02 | 16.30 | 37,395 | -0.10 | -0.60% |
| 1 Month | 17.43 | 19.345 | 16.02 | 17.36 | 64,213 | -0.95 | -5.45% |
| 3 Months | 15.88 | 19.345 | 14.31 | 16.48 | 68,614 | 0.60 | 3.78% |
| 6 Months | 12.99 | 19.345 | 11.93 | 16.12 | 59,382 | 3.49 | 26.87% |
| 1 Year | 10.80 | 19.345 | 9.95 | 14.57 | 47,920 | 5.68 | 52.59% |
| 3 Years | 16.42 | 24.25 | 8.00 | 13.86 | 69,582 | 0.06 | 0.37% |
| 5 Years | 12.71 | 24.25 | 5.41 | 12.95 | 92,165 | 3.77 | 29.66% |
NGVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 16.24 | 0.06 | 0.37% | 16.26 | 16.405 | 16.1201 | 37,801 |
| Apr 17 2024 | 16.18 | -0.15 | -0.92% | 16.34 | 16.62 | 16.12 | 31,192 |
| Apr 16 2024 | 16.33 | -0.08 | -0.49% | 16.29 | 16.52 | 16.16 | 28,694 |
| Apr 15 2024 | 16.41 | 0.13 | 0.80% | 16.45 | 16.47 | 16.02 | 58,979 |
| Apr 12 2024 | 16.28 | -0.42 | -2.51% | 16.58 | 16.78 | 16.18 | 30,307 |
| Apr 11 2024 | 16.70 | 0.21 | 1.27% | 16.62 | 16.85 | 16.42 | 32,284 |
| Apr 10 2024 | 16.49 | -0.39 | -2.31% | 16.66 | 16.6999 | 16.32 | 56,382 |
| Apr 09 2024 | 16.88 | 0.02 | 0.12% | 16.96 | 17.04 | 16.52 | 47,919 |
| Apr 08 2024 | 16.86 | 0.01 | 0.06% | 16.66 | 17.225 | 16.5828 | 45,278 |
| Apr 05 2024 | 16.85 | -0.06 | -0.35% | 16.98 | 17.03 | 16.77 | 31,858 |
| Apr 04 2024 | 16.91 | -0.36 | -2.08% | 17.41 | 17.50 | 16.75 | 41,344 |
| Apr 03 2024 | 17.27 | -0.04 | -0.23% | 17.19 | 17.41 | 17.18 | 36,450 |
| Apr 02 2024 | 17.31 | -0.02 | -0.12% | 17.26 | 17.33 | 16.2504 | 122,257 |
| Apr 01 2024 | 17.33 | -0.72 | -3.99% | 18.18 | 18.21 | 17.30 | 84,526 |
| Mar 28 2024 | 18.05 | -0.16 | -0.88% | 18.19 | 18.35 | 17.60 | 59,442 |
| Mar 27 2024 | 18.21 | 0.03 | 0.17% | 18.30 | 18.48 | 18.00 | 47,860 |
| Mar 26 2024 | 18.18 | 1.21 | 7.13% | 17.06 | 19.345 | 17.015 | 368,178 |
| Mar 25 2024 | 16.97 | -0.10 | -0.59% | 16.99 | 17.06 | 16.78 | 31,892 |
| Mar 22 2024 | 17.07 | -0.33 | -1.90% | 17.43 | 17.51 | 17.03 | 27,409 |
| Mar 21 2024 | 17.40 | 0.20 | 1.16% | 17.18 | 17.56 | 17.06 | 49,776 |
| Mar 20 2024 | 17.20 | 0.42 | 2.50% | 16.64 | 17.36 | 16.6285 | 51,262 |
| Mar 19 2024 | 16.78 | -0.25 | -1.47% | 16.89 | 17.08 | 16.6049 | 73,443 |
