| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Natural Grocers by Vitamin Cottage Inc | NGVC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.52% | 15.35 | 17:30:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.38 | 15.11 | 15.63 | 15.35 | 15.43 |
NGVC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.94 | 17.08 | 15.11 | 15.90 | 103,102 | -1.59 | -9.39% |
| 1 Month | 16.35 | 17.6299 | 15.11 | 16.47 | 67,997 | -1.00 | -6.12% |
| 3 Months | 16.99 | 19.03 | 15.11 | 16.66 | 74,392 | -1.64 | -9.65% |
| 6 Months | 18.74 | 24.25 | 15.11 | 18.21 | 91,929 | -3.39 | -18.09% |
| 1 Year | 11.83 | 24.25 | 9.8753 | 15.71 | 83,417 | 3.52 | 29.75% |
| 3 Years | 9.85 | 24.25 | 5.41 | 13.15 | 111,939 | 5.50 | 55.84% |
| 5 Years | 6.41 | 24.50 | 4.789 | 12.62 | 123,721 | 8.94 | 139.47% |
NGVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 15.35 | -0.08 | -0.52% | 15.38 | 15.63 | 15.11 | 44,907 |
| Aug 11 2022 | 15.43 | -0.02 | -0.13% | 15.77 | 16.03 | 15.3401 | 57,473 |
| Aug 10 2022 | 15.45 | -0.28 | -1.78% | 15.96 | 15.96 | 15.39 | 56,369 |
| Aug 09 2022 | 15.73 | -0.23 | -1.44% | 15.96 | 16.10 | 15.615 | 56,576 |
| Aug 08 2022 | 15.96 | -0.24 | -1.48% | 16.20 | 16.25 | 15.68 | 170,849 |
| Aug 05 2022 | 16.20 | -0.74 | -4.37% | 16.94 | 17.08 | 15.74 | 174,244 |
| Aug 04 2022 | 16.94 | -0.28 | -1.63% | 17.38 | 17.6299 | 16.74 | 133,916 |
| Aug 03 2022 | 17.22 | 0.32 | 1.89% | 17.14 | 17.30 | 16.81 | 52,012 |
| Aug 02 2022 | 16.90 | -0.07 | -0.41% | 17.00 | 17.11 | 16.70 | 30,351 |
| Aug 01 2022 | 16.97 | 0.39 | 2.35% | 16.51 | 17.06 | 16.37 | 117,389 |
| Jul 29 2022 | 16.58 | -0.04 | -0.24% | 16.62 | 16.6509 | 16.20 | 47,419 |
| Jul 28 2022 | 16.62 | -0.49 | -2.86% | 17.14 | 17.14 | 16.545 | 51,815 |
| Jul 27 2022 | 17.11 | 0.74 | 4.52% | 16.40 | 17.15 | 16.15 | 77,479 |
| Jul 26 2022 | 16.37 | -0.30 | -1.8% | 16.65 | 16.65 | 16.24 | 36,526 |
| Jul 25 2022 | 16.67 | -0.01 | -0.06% | 16.88 | 17.00 | 16.49 | 41,498 |
| Jul 22 2022 | 16.68 | -0.01 | -0.06% | 16.69 | 17.067 | 16.54 | 41,530 |
| Jul 21 2022 | 16.69 | -0.13 | -0.77% | 16.84 | 16.84 | 16.21 | 36,854 |
| Jul 20 2022 | 16.82 | 0.17 | 1.02% | 16.68 | 16.86 | 16.33 | 23,827 |
| Jul 19 2022 | 16.65 | -0.18 | -1.07% | 16.95 | 17.03 | 16.54 | 62,836 |
| Jul 18 2022 | 16.83 | 0.36 | 2.19% | 16.63 | 16.90 | 16.55 | 38,260 |
| Jul 15 2022 | 16.47 | 0.45 | 2.81% | 16.35 | 16.72 | 15.80 | 52,710 |
| Jul 14 2022 | 16.02 | -0.33 | -2.02% | 15.95 | 16.13 | 15.56 | 39,584 |