BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.675
      0.00%
      Bitcoin
      96,245.86
      0.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Natural Grocers by Vitamin Cottage Inc (NGVC)

      7. Natural Grocers by Vitamin Cottage Inc (NGVC) Options

      NGVC Natural Grocers by Vitamin Cottage Inc

      46.21
      -0.36 (-0.77%)
      Nov 27 2024 - Closed
      Delayed by 15 minutes

      NGVC Dec 20 2024 40 Call

      View Full NGVC Chain
      6.40 0.55 (9.40%)
      Bid 6.00 Volume 4 Exp. Date Dec 20 2024
      Ask 7.10 Open Interest 278 Day's Range 6.40 - 7.60
      Open 7.13 Prev Close 5.85 Last Trade 11/27/2024 15:48

      NGVC Option Chain - Dec 20 2024

      NGVC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.5022.5026.009.900.00 %011
      25.0020.0023.507.090.00 %01
      30.0015.0018.5010.240.00 %06
      35.009.6013.508.800.00 %0105
      40.006.007.106.409.40 %4278
      45.002.454.902.600.00 %04
      50.000.000.000.000.00 %00
      55.000.000.000.000.00 %00
      60.000.004.100.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.500.000.000.000.00 %00
      25.000.054.000.050.00 %07
      30.000.000.000.000.00 %00
      35.000.000.000.000.00 %00
      40.000.054.403.300.00 %01
      45.000.052.400.000.00 %00
      50.000.000.000.000.00 %00
      55.000.000.000.000.00 %00
      60.000.000.000.000.00 %00

      NGVC Latest iHub Posts

      Monksdream
      NGVC new 52 week high
      Sun Nov 24, 2024 3:40 PM
      Monksdream
      NGVC new 52 week high
      Mon Nov 20, 2023 4:59 PM
      Monksdream
      Must be a well run food company
      Fri Nov 17, 2023 3:02 PM
      Huggy Bear
      Special dividend announced of one dollar payable mid December.
      Fri Nov 17, 2023 2:56 PM
      Monksdream
      NGVC new 52 week high
      Fri Nov 17, 2023 12:10 PM
      Mooseface
      Anyone know how many outstanding shares this ticker
      Sun Apr 3, 2022 6:44 PM
      whytestocks
      Breaking News: $NGVC Natural Grocers Launches "Rooted in
      Fri Oct 9, 2020 6:16 PM
      whytestocks
      News: $NGVC Natural Grocers Updates COVID-19 Policy To
      Mon Jul 20, 2020 7:15 AM
      More NGVC Messages

      Your Recent History

      NYSE
      IONQ
      IonQ
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      NBRI
      North Bay Resources (PK)
      COIN
      XRPUSD
      Ripple
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      AMRN
      Amarin
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      Delayed Upgrade Clock