ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,229.84
      0.14%
      US Tech 100
      17,722.36
      0.23%
      Dow Jones
      39,593.32
      0.20%
      Brent Oil
      83.545
      1.41%
      Bitcoin
      63,034.03
      2.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Natural Grocers by Vitamin Cottage Inc (NGVC)

      7. Natural Grocers by Vitamin Cottage Inc (NGVC) Options

      NGVC Natural Grocers by Vitamin Cottage Inc

      20.22
      0.70 (3.59%)
      Last Updated: 10:14:30
      Delayed by 15 minutes

      NGVC May 17 2024 12.5 Call

      View Full NGVC Chain
      0.00 0.00 (0.00%)
      Bid 5.80 Volume 0 Exp. Date May 17 2024
      Ask 9.70 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      NGVC Option Chain - May 17 2024

      NGVC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.000.000.000.00 %00
      15.003.506.500.000.00 %00
      17.502.603.102.250.00 %048
      20.000.401.200.400.00 %01

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.000.000.000.00 %00
      15.000.191.950.190.00 %05
      17.500.000.000.000.00 %00
      20.000.000.000.000.00 %00

      NGVC Latest iHub Posts

      Monksdream
      NGVC new 52 week high
      Mon Nov 20, 2023 4:59 PM
      Monksdream
      Must be a well run food company
      Fri Nov 17, 2023 3:02 PM
      Huggy Bear
      Special dividend announced of one dollar payable mid December.
      Fri Nov 17, 2023 2:56 PM
      Monksdream
      NGVC new 52 week high
      Fri Nov 17, 2023 12:10 PM
      Mooseface
      Anyone know how many outstanding shares this ticker
      Sun Apr 3, 2022 6:44 PM
      whytestocks
      Breaking News: $NGVC Natural Grocers Launches "Rooted in
      Fri Oct 9, 2020 6:16 PM
      whytestocks
      News: $NGVC Natural Grocers Updates COVID-19 Policy To
      Mon Jul 20, 2020 7:15 AM
      whytestocks
      News: $NGVC Natural Grocers Issues Recall on Organic
      Thu Nov 14, 2019 10:15 PM
      More NGVC Messages

      Your Recent History

      NYSE
      GME
      GameStop
      USOTC
      MCIC
      Multicorp (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      INND
      Innerscope Hearing Techn... (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      BBUZ
      Bebuzee (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      PHIL
      PHI (PK)
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      DJT
      Trump Media and Technology
      USOTC
      FNMA
      Fannie Mae (QB)
      Delayed Upgrade Clock