ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,150.07
      0.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Natural Grocers by Vitamin Cottage Inc (NGVC)

      7. Natural Grocers by Vitamin Cottage Inc (NGVC) Options

      NGVC Natural Grocers by Vitamin Cottage Inc

      19.68
      1.85 (10.38%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      NGVC May 17 2024 17.5 Call

      View Full NGVC Chain
      2.25 1.05 (87.50%)
      Bid 1.90 Volume 45 Exp. Date May 17 2024
      Ask 2.35 Open Interest 50 Day's Range 2.25 - 3.00
      Open 2.50 Prev Close 1.20 Last Trade 5/10/2024 14:29

      NGVC Option Chain - May 17 2024

      NGVC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.505.809.000.000.00 %00
      15.003.406.500.000.00 %00
      17.500.000.000.000.00 %00
      20.000.000.000.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.000.000.000.00 %00
      15.000.000.000.000.00 %00
      17.501.751.501.750.00 %04
      20.000.000.000.000.00 %00

      NGVC Latest iHub Posts

      Monksdream
      NGVC new 52 week high
      Mon Nov 20, 2023 4:59 PM
      Monksdream
      Must be a well run food company
      Fri Nov 17, 2023 3:02 PM
      Huggy Bear
      Special dividend announced of one dollar payable mid December.
      Fri Nov 17, 2023 2:56 PM
      Monksdream
      NGVC new 52 week high
      Fri Nov 17, 2023 12:10 PM
      Mooseface
      Anyone know how many outstanding shares this ticker
      Sun Apr 3, 2022 6:44 PM
      whytestocks
      Breaking News: $NGVC Natural Grocers Launches "Rooted in
      Fri Oct 9, 2020 6:16 PM
      whytestocks
      News: $NGVC Natural Grocers Updates COVID-19 Policy To
      Mon Jul 20, 2020 7:15 AM
      whytestocks
      News: $NGVC Natural Grocers Issues Recall on Organic
      Thu Nov 14, 2019 10:15 PM
      More NGVC Messages

      NGVC Latest News

      Natural Grocers by Vitamin Cottage, Inc. Declares Quarterly Dividend PR Newswire (US) - May 09 2024 16:11
      Natural Grocers by Vitamin Cottage Announces Second Quarter Fiscal 2024 Results PR Newswire (US) - May 09 2024 16:10
      Celebrate Mother's Day with Natural Grocers® PR Newswire (US) - May 09 2024 07:19
      More NGVC News

      Your Recent History

      DBI
      IYD0
      USD High Yield Corporate...
      TSX
      ELD
      Eldorado Gold
      Delayed Upgrade Clock