ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,224.40
      0.03%
      US Tech 100
      17,731.20
      0.28%
      Dow Jones
      39,494.08
      -0.05%
      Brent Oil
      82.835
      0.55%
      Bitcoin
      63,122.84
      2.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Natural Grocers by Vitamin Cottage Inc (NGVC)

      7. Natural Grocers by Vitamin Cottage Inc (NGVC) Options

      NGVC Natural Grocers by Vitamin Cottage Inc

      20.02
      0.50 (2.56%)
      Last Updated: 12:26:46
      Delayed by 15 minutes

      NGVC May 17 2024 15 Put

      View Full NGVC Chain
      0.19 0.00 (0.00%)
      Bid 0.19 Volume 0 Exp. Date May 17 2024
      Ask 1.95 Open Interest 5 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.19 Last Trade - -

      NGVC Option Chain - May 17 2024

      NGVC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.506.109.500.000.00 %00
      15.004.507.000.000.00 %00
      17.500.000.000.000.00 %00
      20.000.000.000.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.131.950.130.00 %01
      15.000.191.950.190.00 %05
      17.501.751.501.750.00 %04
      20.000.000.000.000.00 %00

      NGVC Latest iHub Posts

      Monksdream
      NGVC new 52 week high
      Mon Nov 20, 2023 4:59 PM
      Monksdream
      Must be a well run food company
      Fri Nov 17, 2023 3:02 PM
      Huggy Bear
      Special dividend announced of one dollar payable mid December.
      Fri Nov 17, 2023 2:56 PM
      Monksdream
      NGVC new 52 week high
      Fri Nov 17, 2023 12:10 PM
      Mooseface
      Anyone know how many outstanding shares this ticker
      Sun Apr 3, 2022 6:44 PM
      whytestocks
      Breaking News: $NGVC Natural Grocers Launches "Rooted in
      Fri Oct 9, 2020 6:16 PM
      whytestocks
      News: $NGVC Natural Grocers Updates COVID-19 Policy To
      Mon Jul 20, 2020 7:15 AM
      whytestocks
      News: $NGVC Natural Grocers Issues Recall on Organic
      Thu Nov 14, 2019 10:15 PM
      More NGVC Messages

      Your Recent History

      HUOB
      ENGBTC
      Enigma
      Delayed Upgrade Clock