News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 23.55 | Volume | 26 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 25.90 | Open Interest | 6 | Day's Range | 22.09 - 22.10 |
| Open | 22.10 | Prev Close | 19.85 | Last Trade | 2/20/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 6.45 | 7.20 | 4.85 | -62.84 % | 24 | 39 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 2.05 | 2.23 | 2.20 | -62.39 % | 267 | 207 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.28 | 0.37 | 0.30 | -87.85 % | 390 | 1,769 |
| 162.50 | 0.07 | 0.10 | 0.11 | -92.25 % | 147 | 89 |
| 165.00 | 0.02 | 0.05 | 0.02 | -97.33 % | 91 | 351 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.09 | 0.12 | 0.08 | -66.67 % | 215 | 29 |
| 148.00 | 0.08 | 0.12 | 0.11 | -63.33 % | 519 | 27 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.15 | 0.21 | 0.20 | 42.86 % | 248 | 304 |
| 152.50 | 0.48 | 0.69 | 0.73 | 160.71 % | 605 | 586 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 4.35 | 4.60 | 4.40 | 125.64 % | 260 | 1,542 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 8.85 | 9.45 | 9.10 | 66.06 % | 503 | 942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
