News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.73 | Volume | 668 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.98 | Open Interest | 705 | Day's Range | 1.92 - 5.00 |
| Open | 2.50 | Prev Close | 1.05 | Last Trade | 2/20/2025 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 5.60 | 5.90 | 6.10 | -53.08 % | 100 | 382 |
| 152.50 | 3.55 | 3.80 | 3.80 | 0.00 % | 49 | 0 |
| 155.00 | 1.89 | 2.12 | 1.96 | -66.50 % | 268 | 207 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.26 | 0.35 | 0.30 | -87.85 % | 390 | 1,769 |
| 162.50 | 0.07 | 0.08 | 0.09 | -93.66 % | 149 | 89 |
| 165.00 | 0.01 | 0.03 | 0.02 | -97.33 % | 92 | 351 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.09 | 0.12 | 0.08 | -66.67 % | 215 | 29 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.13 | 0.17 | 0.14 | 27.27 % | 35 | 4 |
| 150.00 | 0.19 | 0.25 | 0.21 | 50.00 % | 251 | 304 |
| 152.50 | 0.53 | 0.66 | 0.60 | 114.29 % | 755 | 586 |
| 155.00 | 1.37 | 1.55 | 1.35 | 170.00 % | 681 | 946 |
| 157.50 | 2.73 | 2.98 | 2.72 | 159.05 % | 668 | 705 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 6.75 | 7.55 | 7.56 | 110.00 % | 19 | 120 |
| 165.00 | 9.15 | 9.85 | 9.10 | 66.06 % | 503 | 942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
