News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 7.25 | 8.20 | 5.50 | -78.85 % | 20 | 33 |
| 149.00 | 5.85 | 7.10 | 4.85 | -62.84 % | 24 | 39 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 3.45 | 3.70 | 3.80 | 0.00 % | 49 | 0 |
| 155.00 | 1.84 | 2.03 | 1.96 | -66.50 % | 268 | 207 |
| 157.50 | 0.81 | 0.96 | 1.11 | -82.63 % | 111 | 6 |
| 160.00 | 0.25 | 0.33 | 0.30 | -87.85 % | 390 | 1,769 |
| 162.50 | 0.07 | 0.08 | 0.09 | -93.66 % | 149 | 89 |
| 165.00 | 0.01 | 0.03 | 0.02 | -97.33 % | 92 | 351 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.09 | 0.12 | 0.08 | -66.67 % | 215 | 29 |
| 148.00 | 0.08 | 0.12 | 0.11 | -63.33 % | 519 | 27 |
| 149.00 | 0.12 | 0.17 | 0.14 | 27.27 % | 35 | 4 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 2.81 | 3.05 | 2.72 | 159.05 % | 668 | 705 |
| 160.00 | 4.70 | 4.95 | 4.83 | 147.69 % | 330 | 1,542 |
| 162.50 | 6.75 | 7.55 | 7.56 | 110.00 % | 19 | 120 |
| 165.00 | 9.35 | 9.90 | 9.10 | 66.06 % | 503 | 942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
