News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.83 | Volume | 111 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.19 | Open Interest | 6 | Day's Range | 0.42 - 2.63 |
| Open | 1.90 | Prev Close | 6.39 | Last Trade | 2/20/2025 15:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 7.35 | 8.45 | 5.50 | -78.85 % | 20 | 33 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 4.90 | 6.35 | 6.10 | -53.08 % | 100 | 382 |
| 152.50 | 3.75 | 4.00 | 3.80 | 0.00 % | 49 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.83 | 1.19 | 1.11 | -82.63 % | 111 | 6 |
| 160.00 | 0.28 | 0.36 | 0.30 | -87.85 % | 390 | 1,769 |
| 162.50 | 0.07 | 0.10 | 0.11 | -92.25 % | 147 | 89 |
| 165.00 | 0.02 | 0.05 | 0.02 | -97.33 % | 91 | 351 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.08 | 0.12 | 0.11 | -63.33 % | 519 | 27 |
| 149.00 | 0.09 | 0.16 | 0.13 | 18.18 % | 33 | 4 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.46 | 0.58 | 0.73 | 160.71 % | 605 | 586 |
| 155.00 | 1.13 | 1.42 | 1.36 | 172.00 % | 548 | 946 |
| 157.50 | 2.28 | 2.85 | 2.72 | 159.05 % | 668 | 705 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
