News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.08 | Volume | 145 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.13 | Open Interest | 89 | Day's Range | 0.03 - 0.56 |
| Open | 0.56 | Prev Close | 1.42 | Last Trade | 2/20/2025 13:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 8.30 | 9.10 | 6.80 | -77.16 % | 29 | 459 |
| 148.00 | 7.20 | 9.00 | 5.50 | -78.85 % | 20 | 33 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 3.55 | 3.85 | 3.80 | 0.00 % | 49 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.85 | 1.06 | 0.68 | -89.36 % | 53 | 6 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.13 | 0.18 | 0.18 | 63.64 % | 25 | 4 |
| 150.00 | 0.19 | 0.26 | 0.27 | 92.86 % | 213 | 304 |
| 152.50 | 0.36 | 0.66 | 0.73 | 160.71 % | 605 | 586 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 2.68 | 2.91 | 3.81 | 262.86 % | 618 | 705 |
| 160.00 | 4.55 | 4.85 | 5.30 | 171.79 % | 97 | 1,542 |
| 162.50 | 6.60 | 7.65 | 7.56 | 110.00 % | 19 | 120 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
