News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.26 | Volume | 605 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.69 | Open Interest | 586 | Day's Range | 0.42 - 2.20 |
| Open | 0.55 | Prev Close | 0.28 | Last Trade | 2/20/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 7.80 | 8.75 | 5.50 | -78.85 % | 20 | 33 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 5.10 | 6.55 | 6.47 | -50.23 % | 99 | 382 |
| 152.50 | 3.70 | 4.35 | 3.80 | 0.00 % | 49 | 0 |
| 155.00 | 2.14 | 2.45 | 2.10 | -64.10 % | 265 | 207 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.22 | 0.45 | 0.39 | -84.21 % | 387 | 1,769 |
| 162.50 | 0.10 | 0.15 | 0.11 | -92.25 % | 147 | 89 |
| 165.00 | 0.02 | 0.06 | 0.02 | -97.33 % | 91 | 351 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.09 | 0.12 | 0.08 | -66.67 % | 215 | 29 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.12 | 0.19 | 0.20 | 42.86 % | 248 | 304 |
| 152.50 | 0.26 | 0.71 | 0.73 | 160.71 % | 605 | 586 |
| 155.00 | 1.06 | 1.29 | 1.30 | 160.00 % | 420 | 946 |
| 157.50 | 2.30 | 2.65 | 2.72 | 159.05 % | 668 | 705 |
| 160.00 | 4.10 | 4.55 | 5.30 | 171.79 % | 97 | 1,542 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 8.50 | 9.25 | 9.55 | 74.27 % | 502 | 942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
