News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 3.55 | 3.85 | 3.80 | 0.00 % | 49 | 0 |
| 155.00 | 1.93 | 2.12 | 1.80 | -69.23 % | 212 | 207 |
| 157.50 | 0.85 | 1.04 | 0.68 | -89.36 % | 53 | 6 |
| 160.00 | 0.28 | 0.37 | 0.33 | -86.64 % | 277 | 1,769 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.02 | 0.05 | 0.02 | -97.33 % | 91 | 351 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.13 | 0.17 | 0.18 | 63.64 % | 25 | 4 |
| 150.00 | 0.19 | 0.25 | 0.27 | 92.86 % | 213 | 304 |
| 152.50 | 0.40 | 0.65 | 0.73 | 160.71 % | 605 | 586 |
| 155.00 | 1.32 | 1.48 | 1.67 | 234.00 % | 419 | 946 |
| 157.50 | 2.68 | 2.91 | 3.81 | 262.86 % | 618 | 705 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
