News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 6.10 | 7.20 | 4.85 | -62.84 % | 24 | 39 |
| 150.00 | 5.45 | 5.90 | 5.60 | -56.92 % | 89 | 382 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.79 | 0.94 | 0.68 | -89.36 % | 53 | 6 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.07 | 0.12 | 0.05 | -96.48 % | 145 | 89 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.09 | 0.09 | 0.10 | -58.33 % | 213 | 29 |
| 148.00 | 0.09 | 0.13 | 0.24 | -20.00 % | 504 | 27 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.34 | 1.59 | 1.67 | 234.00 % | 419 | 946 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 4.65 | 5.05 | 5.30 | 171.79 % | 97 | 1,542 |
| 162.50 | 6.90 | 7.65 | 7.56 | 110.00 % | 19 | 120 |
| 165.00 | 9.10 | 10.15 | 9.90 | 80.66 % | 500 | 942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
