ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NEE NextEra Energy Inc

71.66
0.04 (0.06%)
Pre Market
Last Updated: 04:26:49
Delayed by 15 minutes

NEE Mar 7 2025 81 Put

0.00 0.00 (0.00%)
Bid 9.15 Volume 0 Exp. Date Mar 07 2025
Ask 11.25 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NEE Option Chain - Mar 07 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.003.854.902.730.00 %0485
68.003.703.902.450.00 %047
69.002.682.972.5469.33 %1851
70.001.902.142.1298.13 %49736
71.000.000.000.000.00 %00
72.000.000.000.000.00 %00
73.000.000.000.000.00 %00
74.000.180.250.23228.57 %854923
75.000.050.100.09125.00 %33269
76.000.010.050.0350.00 %13671

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.000.000.000.000.00 %00
68.000.120.160.14-69.57 %50104
69.000.000.000.000.00 %00
70.000.370.490.51-54.46 %111591
71.000.000.000.000.00 %00
72.001.021.321.84-19.30 %350
73.000.000.000.000.00 %00
74.000.000.000.000.00 %00
75.003.303.554.10-22.50 %11
76.004.254.605.09-5.74 %11

NEE Latest iHub Posts

biotech_researcher
My oh my..
Sat Feb 8, 2025 9:16 AM
Monksdream
NÉE 10Q due Oct 23
Sun Oct 20, 2024 2:22 PM
AgeOfReason
$NEE is an excellent stock for buy and
Fri Dec 31, 2021 4:48 PM
AgeOfReason
I bought some shares of $NEE about a
Wed Dec 29, 2021 7:27 PM
Taurus69
$nee $71.14 ^ 0.01 (0.01%)
Sun Mar 21, 2021 9:35 PM
Taurus69
$nee $75 with news
Sun Feb 21, 2021 8:03 PM
Taurus69
$nee $78.2 v -2.53 (-3.13%)
Sun Feb 21, 2021 8:02 PM