News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.94 | Volume | 7 | Exp. Date | Dec 13 2024 |
|---|---|---|---|---|---|
| Ask | 2.16 | Open Interest | 111 | Day's Range | 1.77 - 2.28 |
| Open | 1.77 | Prev Close | 2.41 | Last Trade | 12/11/2024 12:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.45 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.50 | 4.20 | 7.55 | 0.00 % | 0 | 1 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.06 | 0.10 | 0.07 | -61.11 % | 96 | 629 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.01 | 0.20 | 0.05 | -28.57 % | 3 | 457 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.19 | 0.36 | 0.26 | -29.73 % | 9 | 331 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.15 | 1.35 | 1.29 | -10.42 % | 30 | 414 |
| 76.00 | 1.94 | 2.16 | 2.28 | -5.39 % | 7 | 111 |
| 77.00 | 2.90 | 3.45 | 2.24 | 0.00 % | 0 | 134 |
| 78.00 | 3.05 | 4.40 | 3.00 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
