News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 13 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.45 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.50 | 4.20 | 7.55 | 0.00 % | 0 | 1 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.90 | 2.31 | 1.85 | 0.00 % | 0 | 21 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.20 | 0.43 | 0.17 | -48.48 % | 61 | 217 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.01 | 0.22 | 0.03 | -62.50 % | 39 | 846 |
| 78.00 | 0.01 | 0.06 | 0.02 | -33.33 % | 49 | 681 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.01 | 0.20 | 0.05 | -28.57 % | 3 | 457 |
| 72.00 | 0.06 | 0.09 | 0.07 | -41.67 % | 6 | 57 |
| 73.00 | 0.19 | 0.36 | 0.26 | -29.73 % | 9 | 331 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.15 | 1.35 | 1.29 | -10.42 % | 30 | 414 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.90 | 3.45 | 2.24 | 0.00 % | 0 | 134 |
| 78.00 | 3.05 | 4.40 | 3.00 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
