ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NEE NextEra Energy Inc

73.22
0.00 (0.00%)
Dec 12 2024 - Closed
Delayed by 15 minutes

NEE Dec 13 2024 73 Put

0.29 0.03 (11.54%)
Bid 0.21 Volume 179 Exp. Date Dec 13 2024
Ask 0.43 Open Interest 331 Day's Range 0.09 - 0.40
Open 0.40 Prev Close 0.26 Last Trade 12/12/2024 15:10

NEE Option Chain - Dec 13 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
68.005.205.357.400.00 %01
69.003.254.350.000.00 %00
70.000.000.000.000.00 %00
71.000.000.000.000.00 %00
72.001.252.591.850.00 %021
73.000.300.600.62-46.55 %825
74.000.110.140.10-78.72 %1,04674
75.000.010.040.02-88.24 %165255
76.000.010.050.03-57.14 %16659
77.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
68.000.060.060.060.00 %010
69.000.070.060.070.00 %09
70.000.020.060.020.00 %0429
71.000.050.050.050.00 %0457
72.000.000.000.000.00 %00
73.000.000.000.000.00 %00
74.000.000.000.000.00 %00
75.000.000.000.000.00 %00
76.002.722.862.7721.49 %16110
77.003.703.853.0033.93 %100130

NEE Latest iHub Posts

Monksdream
NÉE 10Q due Oct 23
Sun Oct 20, 2024 2:22 PM
AgeOfReason
$NEE is an excellent stock for buy and
Fri Dec 31, 2021 4:48 PM
AgeOfReason
I bought some shares of $NEE about a
Wed Dec 29, 2021 7:27 PM
Taurus69
$nee $71.14 ^ 0.01 (0.01%)
Sun Mar 21, 2021 9:35 PM
Taurus69
$nee $75 with news
Sun Feb 21, 2021 8:03 PM
Taurus69
$nee $78.2 v -2.53 (-3.13%)
Sun Feb 21, 2021 8:02 PM
Glider549
NEE doesn't seem to want to go along
Mon Feb 8, 2021 4:40 PM