News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.92 | Volume | 0 | Exp. Date | Dec 13 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.25 | 4.35 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.20 | 3.35 | 7.55 | 0.00 % | 0 | 1 |
| 71.00 | 0.92 | 4.30 | 6.80 | 0.00 % | 0 | 3 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.01 | 0.05 | 0.03 | -57.14 % | 16 | 659 |
| 77.00 | 0.01 | 0.11 | 0.02 | -33.33 % | 16 | 840 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 10 |
| 69.00 | 0.07 | 0.06 | 0.07 | 0.00 % | 0 | 9 |
| 70.00 | 0.02 | 0.06 | 0.02 | 0.00 % | 0 | 429 |
| 71.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 457 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.21 | 0.43 | 0.29 | 11.54 % | 179 | 331 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.72 | 2.08 | 1.62 | 25.58 % | 10 | 390 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
