ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NEE NextEra Energy Inc

73.98
0.00 (0.00%)
Pre Market
Last Updated: 04:27:09
Delayed by 15 minutes

NEE Dec 13 2024 79 Call

0.03 0.00 (0.00%)
Bid 0.03 Volume 3 Exp. Date Dec 13 2024
Ask 0.04 Open Interest 8,173 Day's Range 0.01 - 0.03
Open 0.01 Prev Close 0.03 Last Trade 12/11/2024 15:05

NEE Option Chain - Dec 13 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
69.004.455.200.000.00 %00
70.000.000.000.000.00 %00
71.002.854.056.800.00 %03
72.000.000.000.000.00 %00
73.000.000.000.000.00 %00
74.000.410.800.47-50.53 %241220
75.000.200.430.17-48.48 %61217
76.000.060.100.07-61.11 %96629
77.000.010.220.03-62.50 %39846
78.000.010.060.02-33.33 %49681

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
69.000.070.050.070.00 %09
70.000.000.000.000.00 %00
71.000.000.000.000.00 %00
72.000.060.090.07-41.67 %657
73.000.000.000.000.00 %00
74.000.530.740.54-6.90 %31500
75.000.000.000.000.00 %00
76.001.942.162.28-5.39 %7111
77.000.000.000.000.00 %00
78.000.000.000.000.00 %00

NEE Latest iHub Posts

Monksdream
NÉE 10Q due Oct 23
Sun Oct 20, 2024 2:22 PM
AgeOfReason
$NEE is an excellent stock for buy and
Fri Dec 31, 2021 4:48 PM
AgeOfReason
I bought some shares of $NEE about a
Wed Dec 29, 2021 7:27 PM
Taurus69
$nee $71.14 ^ 0.01 (0.01%)
Sun Mar 21, 2021 9:35 PM
Taurus69
$nee $75 with news
Sun Feb 21, 2021 8:03 PM
Taurus69
$nee $78.2 v -2.53 (-3.13%)
Sun Feb 21, 2021 8:02 PM
Glider549
NEE doesn't seem to want to go along
Mon Feb 8, 2021 4:40 PM