News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 44.40 | 47.40 | 74.20 | 0.00 % | 0 | 0 |
| 440.00 | 34.40 | 38.00 | 73.80 | 0.00 % | 0 | 1 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.40 | 2.05 | 1.00 | -91.60 % | 10 | 20 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.83 | 1.80 | 0.83 | 0.00 % | 0 | 12 |
| 510.00 | 1.16 | 1.40 | 1.16 | 0.00 % | 0 | 6 |
| 520.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 2.35 | 2.15 | 2.35 | 0.00 % | 0 | 0 |
| 440.00 | 0.50 | 1.00 | 1.23 | 146.00 % | 2 | 2 |
| 450.00 | 3.40 | 1.30 | 1.28 | -62.35 % | 2 | 2 |
| 460.00 | 4.39 | 1.35 | 4.39 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 2.55 | 5.60 | 3.09 | 0.00 % | 0 | 5 |
| 490.00 | 12.10 | 15.60 | 5.08 | 0.00 % | 0 | 5 |
| 500.00 | 22.60 | 25.60 | 19.60 | 0.00 % | 0 | 4 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
