News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 34.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 38.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 73.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 44.40 | 47.40 | 74.20 | 0.00 % | 0 | 0 |
| 440.00 | 34.40 | 38.00 | 73.80 | 0.00 % | 0 | 1 |
| 450.00 | 24.40 | 27.40 | 74.00 | 0.00 % | 0 | 4 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 4.40 | 8.00 | 2.92 | -72.22 % | 33 | 67 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 3.40 | 1.30 | 1.28 | -62.35 % | 2 | 2 |
| 460.00 | 4.39 | 1.35 | 4.39 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 32.00 | 35.60 | 29.60 | 0.00 % | 0 | 152 |
| 520.00 | 42.00 | 45.60 | 41.60 | 0.00 % | 0 | 211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
