Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
390.00	102.60	107.50	0.00	105.05	0.00	0.00 %	0	0	-
400.00	92.60	97.50	115.30	95.05	0.00	0.00 %	0	4	-
410.00	82.60	87.50	82.84	85.05	0.00	0.00 %	0	4	-
420.00	73.10	77.50	101.00	75.30	0.00	0.00 %	0	4	-
430.00	63.20	67.50	74.20	65.35	0.00	0.00 %	0	0	-
440.00	53.00	57.90	73.80	55.45	0.00	0.00 %	0	1	-
450.00	43.60	48.00	74.00	45.80	0.00	0.00 %	0	4	-
460.00	34.70	38.40	39.79	36.55	-1.91	-4.58 %	3	241	1/02/2025
470.00	26.00	30.00	30.89	28.00	-1.51	-4.66 %	3	238	1/02/2025
480.00	18.20	21.70	23.00	19.95	0.00	0.00 %	0	19	-
490.00	11.20	15.00	38.70	13.10	0.00	0.00 %	0	16	-
500.00	5.90	9.80	19.85	7.85	0.00	0.00 %	0	21	-
510.00	2.50	6.40	27.52	4.45	0.00	0.00 %	0	13	-
520.00	0.05	4.60	11.77	2.325	0.00	0.00 %	0	19	-
530.00	0.05	3.90	29.65	1.975	0.00	0.00 %	0	3	-
540.00	0.45	3.30	13.00	1.875	0.00	0.00 %	0	14	-
550.00	0.35	2.90	3.00	1.625	0.00	0.00 %	0	5	-
560.00	0.25	2.60	7.20	1.425	0.00	0.00 %	0	65	-
570.00	0.20	2.35	1.00	1.275	0.00	0.00 %	0	104	-
580.00	0.40	1.90	6.80	1.15	0.00	0.00 %	0	13	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	OPEN INT	Last Trade
390.00	0.00	1.60	0.00	0.00	0.00	0	-
400.00	4.10	1.60	4.10	2.85	0.00	4	-
410.00	0.00	1.65	0.00	0.00	0.00	0	-
420.00	0.00	1.70	0.00	0.00	0.00	0	-
430.00	2.35	1.60	2.35	1.975	0.00	0	-
440.00	0.05	2.40	0.50	1.225	0.00	2	-
450.00	0.10	4.10	3.40	2.10	0.00	2	-
460.00	0.25	3.00	4.39	1.625	0.00	0	-
470.00	0.30	5.00	0.35	2.65	0.00	5	-
480.00	2.00	6.90	2.80	4.45	0.00	6	-
490.00	5.40	10.00	18.38	7.70	0.00	2	-
500.00	10.00	14.40	4.80	12.20	0.00	4	-
510.00	16.70	20.40	10.00	18.55	0.00	157	-
520.00	24.50	28.90	16.15	26.70	-0.00	279	-
530.00	33.50	38.30	26.00	35.90	0.00	9	-
540.00	43.50	48.00	28.90	45.75	0.00	134	-
550.00	53.50	58.00	38.07	55.75	0.00	6	-
560.00	63.50	68.40	18.00	65.95	0.00	2	-
570.00	73.60	78.50	0.00	76.05	0.00	0	-
580.00	83.50	88.30	77.10	85.90	-0.00	0	-

Symbol	Price	Vol.
ONCBeiGene Ltd	184.21 (731.65%)	132.21k
RAINRain Enhancement Technologies Holdco Inc	6.75 (457.85%)	211.35k
NITON2OFF Inc	$ 1.07 (331.45%)	603.87M
CTCXCarmell Corporation	$ 0.6991 (150.48%)	314.15M
TXMDTherapeuticsMD Inc	$ 1.58 (83.72%)	7.41M
NMRANeumora Therapeutics Inc	$ 1.965 (-81.46%)	44.88M
THCHTH International Limited	$ 0.71 (-80.00%)	50.98k
MARXMars Acquisition Corporation	$ 2.47 (-73.58%)	1.19M
SISIShineco Inc	$ 2.07 (-54.30%)	1.8M
MARXUMars Acquisition Corporation	$ 6.23 (-40.10%)	66.2k
NITON2OFF Inc	$ 1.07 (331.45%)	603.87M
CTCXCarmell Corporation	$ 0.6991 (150.48%)	314.15M
MBIOMustang Bio Inc	$ 0.2093 (18.25%)	310.9M
CGBSCrown LNG Holdings Ltd	$ 0.6749 (68.68%)	279.72M
SVMHSRIVARU Holding Ltd	$ 0.0599 (42.28%)	278.85M

Murphy USA Inc (MUSA) Options

Go Ad-Free