News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 45.68 | 45.68 | 45.68 | 45.68 | 0.00 | 0.00 % | 0 | 9 | - |
| 410.00 | 90.92 | 90.92 | 90.92 | 90.92 | 0.00 | 0.00 % | 0 | 12 | - |
| 420.00 | 80.96 | 80.96 | 80.96 | 80.96 | 0.00 | 0.00 % | 0 | 82 | - |
| 430.00 | 54.93 | 54.93 | 54.93 | 54.93 | 0.00 | 0.00 % | 0 | 84 | - |
| 440.00 | 44.48 | 44.48 | 44.48 | 44.48 | 0.00 | 0.00 % | 0 | 29 | - |
| 450.00 | 35.37 | 35.37 | 35.37 | 35.37 | 0.00 | 0.00 % | 0 | 7 | - |
| 460.00 | 25.42 | 25.42 | 25.42 | 25.42 | 0.00 | 0.00 % | 0 | 19 | - |
| 470.00 | 22.75 | 22.75 | 22.75 | 22.75 | 0.00 | 0.00 % | 0 | 47 | - |
| 480.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 % | 0 | 35 | - |
| 490.00 | 13.21 | 13.21 | 13.21 | 13.21 | 0.00 | 0.00 % | 0 | 8 | - |
| 500.00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 203 | - |
| 510.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 520.00 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 26 | - |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 410.00 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 18 | - |
| 420.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 158 | - |
| 430.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 42 | - |
| 440.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 20 | - |
| 450.00 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 200 | - |
| 460.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 470.00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 480.00 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00 | 0.00 % | 0 | 200 | - |
| 490.00 | 17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 500.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 510.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 0.00 % | 0 | 15 | - |
| 520.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
whytestocks
4 years ago
whytestocks
4 years ago
eFinanceMarkets
7 years ago
ValueInvestor15
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
