News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 9.40 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 12.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 10.40 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.10 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 5.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.20 | 6.70 | 6.80 | 0.00 % | 0 | 9 |
| 77.50 | 2.10 | 4.40 | 5.40 | 0.00 % | 0 | 1,009 |
| 80.00 | 1.65 | 2.20 | 1.90 | -50.00 % | 10 | 454 |
| 82.50 | 0.90 | 2.80 | 1.59 | -36.40 % | 3 | 49 |
| 85.00 | 0.50 | 2.05 | 0.70 | -60.00 % | 9 | 124 |
| 87.50 | 0.05 | 0.75 | 0.85 | 0.00 % | 0 | 386 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 2.30 | 0.40 | 0.00 % | 0 | 2 |
| 67.50 | 0.25 | 2.40 | 0.40 | 0.00 % | 0 | 2 |
| 70.00 | 0.15 | 2.60 | 0.22 | 0.00 % | 0 | 195 |
| 72.50 | 0.80 | 2.90 | 0.75 | -45.26 % | 5 | 62 |
| 75.00 | 1.30 | 3.60 | 1.55 | 0.00 % | 0 | 157 |
| 77.50 | 2.20 | 4.50 | 2.43 | 120.91 % | 1 | 250 |
| 80.00 | 3.30 | 5.70 | 3.40 | 44.68 % | 1 | 88 |
| 82.50 | 4.20 | 7.40 | 3.90 | 0.00 % | 0 | 7 |
| 85.00 | 5.60 | 9.40 | 5.50 | 0.00 % | 0 | 5 |
| 87.50 | 8.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
