News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 20 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 40 | Day's Range | 1.10 - 1.11 |
| Open | 1.11 | Prev Close | 2.95 | Last Trade | 1/17/2025 15:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 12.30 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.80 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 8.60 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.50 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 5.20 | 6.20 | 5.60 | 0.00 % | 0 | 1,003 |
| 80.00 | 3.90 | 4.50 | 4.11 | -2.14 % | 15 | 30 |
| 82.50 | 2.65 | 3.10 | 3.27 | 10.85 % | 2 | 6 |
| 85.00 | 1.60 | 2.25 | 1.90 | -17.39 % | 90 | 26 |
| 87.50 | 0.20 | 1.70 | 1.30 | -25.71 % | 12 | 6 |
| 90.00 | 0.75 | 1.10 | 0.87 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.30 | 2.55 | 1.55 | 0.00 % | 0 | 2 |
| 70.00 | 0.50 | 2.85 | 0.90 | 0.00 % | 0 | 23 |
| 72.50 | 0.95 | 1.60 | 1.10 | -62.71 % | 20 | 40 |
| 75.00 | 1.60 | 2.00 | 1.92 | 1.05 % | 88 | 15 |
| 77.50 | 2.25 | 3.00 | 2.38 | -4.80 % | 1 | 45 |
| 80.00 | 3.30 | 3.80 | 3.55 | 0.00 % | 0 | 9 |
| 82.50 | 4.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.30 | 6.90 | 6.40 | 0.00 % | 0 | 5 |
| 87.50 | 6.60 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.30 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
