ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,116.17
      0.32%
      US Tech 100
      17,292.00
      -0.10%
      Dow Jones
      38,386.09
      0.38%
      Brent Oil
      87.355
      0.08%
      Bitcoin
      61,699.34
      -3.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Meritage Homes Corp (MTH)

      7. Meritage Homes Corp (MTH) Options

      MTH Meritage Homes Corp

      169.35
      0.00 (0.00%)
      Pre Market
      Last Updated: 04:00:00
      Delayed by 15 minutes
      MTH Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      120.0047.5052.000.0049.750.000.00 %00-
      125.0042.5046.900.0044.700.000.00 %00-
      130.0037.5041.900.0039.700.000.00 %00-
      135.0032.5036.800.0034.650.000.00 %00-
      140.0027.6032.300.0029.950.000.00 %00-
      145.0022.5027.1010.8024.800.000.00 %03-
      150.0018.0022.3015.0020.150.000.00 %06-
      155.0013.5017.008.6015.250.000.00 %019-
      160.009.0013.306.7011.150.000.00 %029-
      165.007.508.207.817.85-0.64-7.57 %10184/29/2024
      170.004.705.304.695.00-0.51-9.81 %11504/29/2024
      175.002.703.205.302.952.0563.08 %1114/29/2024
      180.001.301.900.501.600.000.00 %05-
      185.000.551.951.101.250.000.00 %05-
      190.000.254.902.552.5750.000.00 %01-
      195.000.054.800.002.4250.000.00 %00-
      200.000.055.001.002.5250.000.00 %011-
      210.000.154.800.152.4750.000.00 %02-
      220.000.004.800.000.000.000.00 %00-
      230.000.004.800.000.000.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      120.000.004.800.000.000.000.00 %00-
      125.000.004.800.000.000.000.00 %00-
      130.001.000.401.000.700.000.00 %01-
      135.000.954.800.952.8750.000.00 %011-
      140.000.054.800.412.4250.000.00 %012-
      145.000.104.800.912.450.000.00 %011-
      150.000.204.901.002.550.000.00 %0250-
      155.000.705.001.002.850.1011.11 %10204/29/2024
      160.001.552.151.911.85-1.44-42.99 %10154/29/2024
      165.002.803.703.503.250.133.86 %524/29/2024
      170.004.805.605.705.200.305.56 %2444/29/2024
      175.007.808.508.208.150.000.00 %03-
      180.0010.3013.800.0012.050.000.00 %00-
      185.0015.0018.500.0016.750.000.00 %00-
      190.0019.7023.000.0021.350.000.00 %00-
      195.0023.8028.000.0025.900.000.00 %00-
      200.0028.6033.0035.0030.800.000.00 %00-
      210.0038.6043.000.0040.800.000.00 %00-
      220.0048.6053.000.0050.800.000.00 %00-
      230.0058.5063.000.0060.750.000.00 %00-

      Your Recent History

      NYSE
      MTH
      Meritage Homes
      Delayed Upgrade Clock