Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 47.70 | 51.30 | 0.00 | 49.50 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 43.10 | 46.50 | 0.00 | 44.80 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 38.10 | 40.90 | 0.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 32.90 | 36.50 | 0.00 | 34.70 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 28.10 | 31.70 | 0.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 23.60 | 26.10 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 18.80 | 21.10 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 14.10 | 16.80 | 16.90 | 15.45 | -0.00 | 0.00 % | 0 | 1 | - |
145.00 | 9.60 | 12.20 | 10.80 | 10.90 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 7.30 | 8.50 | 8.80 | 7.90 | 0.00 | 0.00 % | 0 | 6 | - |
155.00 | 4.40 | 5.70 | 6.21 | 5.05 | 0.00 | 0.00 % | 0 | 6 | - |
160.00 | 2.50 | 3.30 | 3.55 | 2.90 | 0.00 | 0.00 % | 0 | 6 | - |
165.00 | 1.30 | 1.70 | 1.95 | 1.50 | 0.00 | 0.00 % | 0 | 11 | - |
170.00 | 0.35 | 1.00 | 0.90 | 0.675 | 0.00 | 0.00 % | 0 | 56 | - |
175.00 | 0.20 | 2.60 | 0.68 | 1.40 | 0.00 | 0.00 % | 0 | 60 | - |
180.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 2.20 | 2.30 | 2.20 | 2.25 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 3.30 | 2.25 | 3.30 | 2.775 | 0.00 | 0.00 % | 0 | 6 | - |
195.00 | 1.78 | 1.40 | 1.78 | 1.59 | 0.00 | 0.00 % | 0 | 10 | - |
200.00 | 1.85 | 2.15 | 1.85 | 2.00 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.25 | 0.65 | 1.10 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 0.50 | 2.65 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.90 | 1.55 | 1.00 | 1.225 | 0.00 | 0.00 % | 0 | 19 | - |
145.00 | 1.55 | 2.30 | 1.75 | 1.925 | 0.00 | 0.00 % | 0 | 35 | - |
150.00 | 3.00 | 3.60 | 3.10 | 3.30 | 0.20 | 6.90 % | 10 | 60 | 12/27/2024 |
155.00 | 5.00 | 6.20 | 6.05 | 5.60 | 0.00 | 0.00 % | 0 | 13 | - |
160.00 | 7.90 | 9.20 | 7.50 | 8.55 | 0.00 | 0.00 % | 0 | 44 | - |
165.00 | 10.60 | 13.30 | 15.63 | 11.95 | 0.00 | 0.00 % | 0 | 46 | - |
170.00 | 15.40 | 17.80 | 6.15 | 16.60 | 0.00 | 0.00 % | 0 | 19 | - |
175.00 | 19.90 | 22.30 | 12.50 | 21.10 | 0.00 | 0.00 % | 0 | 5 | - |
180.00 | 23.90 | 28.00 | 14.77 | 25.95 | 0.00 | 0.00 % | 0 | 3 | - |
185.00 | 29.50 | 32.60 | 11.80 | 31.05 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 34.00 | 37.60 | 35.70 | 35.80 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 39.30 | 42.60 | 11.78 | 40.95 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 44.50 | 47.60 | 0.00 | 46.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.