Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 24.40 | 27.30 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 22.00 | 25.20 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 19.50 | 22.10 | 21.70 | 20.80 | 6.71 | 44.76 % | 10 | 10 | 1/17/2025 |
62.50 | 16.70 | 19.80 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.90 | 18.00 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 12.30 | 15.70 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 10.80 | 12.60 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 8.60 | 11.20 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.50 | 7.90 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 5.20 | 6.20 | 5.60 | 5.70 | 0.00 | 0.00 % | 0 | 1,003 | - |
80.00 | 3.90 | 4.50 | 4.11 | 4.20 | -0.09 | -2.14 % | 15 | 30 | 1/17/2025 |
82.50 | 2.65 | 3.10 | 3.27 | 2.875 | 0.32 | 10.85 % | 2 | 6 | 1/17/2025 |
85.00 | 1.60 | 2.25 | 1.90 | 1.925 | -0.40 | -17.39 % | 90 | 26 | 1/17/2025 |
87.50 | 0.20 | 1.70 | 1.30 | 0.95 | -0.45 | -25.71 % | 12 | 6 | 1/17/2025 |
90.00 | 0.75 | 1.10 | 0.87 | 0.925 | 0.00 | 0.00 % | 0 | 4 | - |
92.50 | 0.25 | 2.00 | 0.70 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.10 | 1.80 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.10 | 2.45 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 2.35 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.40 | 2.30 | 0.40 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
62.50 | 0.05 | 2.35 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 2.45 | 0.40 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
67.50 | 0.30 | 2.55 | 1.55 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.50 | 2.85 | 0.90 | 1.675 | 0.00 | 0.00 % | 0 | 23 | - |
72.50 | 0.95 | 1.60 | 1.10 | 1.275 | -1.85 | -62.71 % | 20 | 40 | 1/17/2025 |
75.00 | 1.60 | 2.00 | 1.92 | 1.80 | 0.02 | 1.05 % | 88 | 15 | 1/17/2025 |
77.50 | 2.25 | 3.00 | 2.38 | 2.625 | -0.12 | -4.80 % | 1 | 45 | 1/17/2025 |
80.00 | 3.30 | 3.80 | 3.55 | 3.55 | 0.00 | 0.00 % | 0 | 9 | - |
82.50 | 4.50 | 5.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 4.30 | 6.90 | 6.40 | 5.60 | 0.00 | 0.00 % | 0 | 5 | - |
87.50 | 6.60 | 8.80 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 9.30 | 12.20 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 11.20 | 13.70 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 12.70 | 16.60 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 15.30 | 18.00 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 17.90 | 20.70 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 22.70 | 26.30 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.