ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
80.58
-0.18
(-0.22%)
At close: January 19 4:00PM
80.60
0.02
( 0.02% )
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.0024.4027.300.0025.850.000.00 %00-
57.5022.0025.200.0023.600.000.00 %00-
60.0019.5022.1021.7020.806.7144.76 %10101/17/2025
62.5016.7019.800.0018.250.000.00 %00-
65.0014.9018.000.0016.450.000.00 %00-
67.5012.3015.700.0014.000.000.00 %00-
70.0010.8012.600.0011.700.000.00 %00-
72.508.6011.200.009.900.000.00 %00-
75.005.507.900.006.700.000.00 %00-
77.505.206.205.605.700.000.00 %01,003-
80.003.904.504.114.20-0.09-2.14 %15301/17/2025
82.502.653.103.272.8750.3210.85 %261/17/2025
85.001.602.251.901.925-0.40-17.39 %90261/17/2025
87.500.201.701.300.95-0.45-25.71 %1261/17/2025
90.000.751.100.870.9250.000.00 %04-
92.500.252.000.701.1250.000.00 %02-
95.000.101.800.000.950.000.00 %00-
97.500.102.450.001.2750.000.00 %00-
100.000.052.350.001.200.000.00 %00-
105.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.001.400.000.000.000.00 %00-
57.500.250.750.250.500.000.00 %02-
60.000.402.300.401.350.000.00 %01-
62.500.052.350.001.200.000.00 %00-
65.000.052.450.401.250.000.00 %02-
67.500.302.551.551.4250.000.00 %02-
70.000.502.850.901.6750.000.00 %023-
72.500.951.601.101.275-1.85-62.71 %20401/17/2025
75.001.602.001.921.800.021.05 %88151/17/2025
77.502.253.002.382.625-0.12-4.80 %1451/17/2025
80.003.303.803.553.550.000.00 %09-
82.504.505.500.005.000.000.00 %00-
85.004.306.906.405.600.000.00 %05-
87.506.608.800.007.700.000.00 %00-
90.009.3012.200.0010.750.000.00 %00-
92.5011.2013.700.0012.450.000.00 %00-
95.0012.7016.600.0014.650.000.00 %00-
97.5015.3018.000.0016.650.000.00 %00-
100.0017.9020.700.0019.300.000.00 %00-
105.0022.7026.300.0024.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MKZRMackenzie Realty Capital Inc
$ 3.1825
(32.05%)
107
CJETChijet Motor Company Inc
$ 2.30
(31.05%)
720.01k
XTKGX3 Holdings Company Ltd
$ 1.11
(11.90%)
16.87k
SPCBSuperCom Ltd
$ 14.90
(11.03%)
33.36k
MCVTMill City Ventures III Ltd
$ 3.10
(10.71%)
30.09k
HWHHWH International Inc
$ 0.305
(-22.59%)
580.78k
ORKTOrangeKloud Technology Inc
$ 0.97
(-13.39%)
7.85M
SANWS and W Seed Company
$ 8.07
(-11.32%)
452
XYLOXylo Technology Ltd
$ 4.25
(-10.15%)
401
FTFTFuture FinTech Group Inc
$ 0.3012
(-9.95%)
57.27k
RIMEAlgorhythm Holdings Inc
$ 0.0389
(-6.49%)
59.43M
CRKNCrown Electrokinetics Corporation
$ 0.1329
(6.32%)
36.46M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0607
(-5.16%)
19.81M
AEHLAntelope Enterprise Holdings Ltd
$ 0.1888
(7.09%)
19.53M
ACONAclarion Inc
$ 0.0424
(0.24%)
11.66M

Discussion

View Full Feed
georgejjl georgejjl 4 minutes ago
Section 8.2.2 is the most relevant section:

"...8.2.2. Efficacy endpoints in Prodromal AD/MCI due to AD
In earlier disease stages, the use of two co-primary endpoints assessing cognition and function or
global might be difficult due to the limitations of currently availa
AVXL
Flobewan Flobewan 5 minutes ago
Tooooomorrow tomorrow, I love ya tomorrow, Sing along,LOL
ThunderousSeer8 ThunderousSeer8 5 minutes ago
I got my wisdom teeth out just a few days ago, I've nothing to do but see just how low our resident bears have dug tonight for material as it gets thinner and thinner to produce. Was taken care of by a great team though, they did a great job. Job, Bubae. As in work, where one earns money 🤡
RDAR
crazy horse 0 crazy horse 0 5 minutes ago
Yes finally let them free and lock up Pelosi and Company

President Trump Set Them Free - Gary Heavin
Greg Hunter's USAWatchdog.com
71.7K followers



To help with the needs of the J6 prisoners click here:

https://americanpatriot
Kool Aid Man Kool Aid Man 6 minutes ago
Hoon' da world is Jason Hoon Chang?

I did a Tineye reverse image search of his photo that appears on the JP3E website. Now compare his JP3E photo with the >>21
SPZI
crazy horse 0 crazy horse 0 7 minutes ago
It is only Jan ah oh

Weather History for March 2, 1976. All the poles on my road were broken and arcing on the road for days, no power and no telephone.

https://www.weather.gov/buf/HistoryMAR02.html

1976

The costliest ice storm on record st
3331 3331 7 minutes ago
BIEL rapid expansion:
RecoveryRX
https://www.succasunnachiro.com/recovery-rx
al44 al44 7 minutes ago
Absolutely-

https://media.gettr.com/group7/getter/2025/01/19/14/7e4626a6-50c5-d779-2f96-403736ef9276/d84f02fa286aae078339a3a32e2afc7c_768x0.jpg
al44 al44 8 minutes ago
My family and I thank you-

They all took my advice and did not go for the poison jab.........al

https://media.gettr.com/group5/getter/2025/01/18/16/d0212f4c-3d06-5dcb-e305-34132af1206a/8f549b4a6015c25749d1026d35955c87_768x0.jpg
Nogobeaver Nogobeaver 9 minutes ago
So i guess you are ok with all the loans SGTM has defaulted on

SGTM
quester614 quester614 10 minutes ago
Here is our resident STORY teller of 4 years PUMPING this POS SCAM. He has been pumping BS for 4 years non stop.


Smartypants2
Re: imjake post# 3195
Thursday, October 01, 2020 5:43:22 PM
Post# 3196 of 36130
I was just curious as to the group's opi
XERI
Crazedcracker Crazedcracker 11 minutes ago
This looks due for a bounce back
HWH
DonVance DonVance 11 minutes ago
If people at Trump's level of fame are creating meme coin now, it makes me wonder how much interest will remain in meme coins that don't have that kind of backing.
DOGEUSD
Bubae Bubae 12 minutes ago
You really are a piece of work but unfortunately not rare on these boards. Your very short post history is nothing other than preachy arrogance denigrating others. Very common to deploy new aliases to these boards to promote and harass when the dilution is heavy. You showed up with the October prom
RDAR
3331 3331 12 minutes ago
Courtesy of Chanel5:
RecoveryRX
https://www.succasunnachiro.com/recovery-rx
BIEL
creakyhottie creakyhottie 13 minutes ago
Have no idea if this has any import for BMCS or its "sister" USEI, or has no import at all
Sumcoin Index ?? [SUM]
@SumcoinIndex
ยท
10m
Devs will be introducing some really cool and never before done things to the #Sumcoin blockchain.
Things no blockchain has
BMCS BTC DOGE
crazy horse 0 crazy horse 0 13 minutes ago
Israeli Government Collapses Over Peace Deal
Hal Turner
https://halturnerradioshow.com/index.php/news-selections/world-news/israeli-government-collapses-over-peace-deal
January 18, 2025
Hits: 9775
Israeli Government Collapses Over Peace Deal
Israeli National
Green Leaf Smoker Green Leaf Smoker 13 minutes ago
True fluent investors know Facts not blowing smoke post make $$$ ....💩Lot of SELLERS (BIG Dump 4's @ O.OOO4 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO5 to bail them out 'a of this pile of 💩
Opportunitie
MJNA
IronMan123 IronMan123 13 minutes ago
Arn't you still on the hook on that last short??? You said you went short at $7 and were going to cover at $5.01. It never went down to $5.01.
FNMA
facts_matter14 facts_matter14 13 minutes ago
The list has been updated โ€”โ€”โ€”>

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684584




.
SRMX