ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.22
      -1.24%
      Bitcoin
      103,094.47
      -0.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. MGIC Investment Corp (MTG)

      7. MGIC Investment Corp (MTG) Options

      MTG MGIC Investment Corp

      24.46
      0.12 (0.49%)
      Jan 17 2025 - Closed
      Delayed by 15 minutes

      MTG Jan 17 2025 25 Put

      View Full MTG Chain
      2.00 0.00 (0.00%)
      Bid 0.35 Volume 0 Exp. Date Jan 17 2025
      Ask 0.80 Open Interest 153 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 2.00 Last Trade - -

      MTG Option Chain - Jan 17 2025

      MTG Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.000.000.000.00 %00
      15.007.009.600.000.00 %00
      17.504.907.200.000.00 %00
      20.000.000.000.000.00 %00
      22.500.752.300.000.00 %00
      25.000.000.000.000.00 %00
      30.000.000.000.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.001.550.000.00 %00
      15.000.002.150.000.00 %00
      17.500.000.000.000.00 %00
      20.000.000.000.000.00 %00
      22.500.130.750.130.00 %02
      25.000.350.802.000.00 %0153
      30.000.000.000.000.00 %00

      MTG Latest iHub Posts

      RickNagra
      Big year on deck.
      Thu Jan 2, 2025 2:04 PM
      RickNagra
      Here we go.
      Wed Dec 18, 2024 10:59 PM
      RickNagra
      https://investorshub.advfn.com/uimage/uploads/2020/11/5/TPQGGVAUVTAMW.gif[/
      Wed Dec 18, 2024 10:49 PM
      RickNagra
      https://investorshub.advfn.com/uimage/uploads/2020/11/5/TPQGGVAUVTAMWV.gif[
      Wed Dec 18, 2024 10:48 PM
      RickNagra
      Here we go.
      Thu Nov 14, 2024 9:42 PM
      RickNagra
      https://x.com/ricknagra/status/1845897176821506223?s=46&t=xLP2LlWgJrEMUZZ7Fu
      Mon Oct 14, 2024 2:40 PM
      RickNagra
      https://x.com/nicosintichakis/status/1839695343555944488?s=46&t=xLP2LlWgJrEMUZZ7
      Fri Sep 27, 2024 1:19 PM
      RickNagra
      https://x.com/ricknagra/status/1832691283111846159?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
      Tue Sep 10, 2024 6:05 PM
      More MTG Messages

      Your Recent History

      USOTC
      ENZC
      Enzolytics (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      COIN
      BTCUSD
      Bitcoin
      USOTC
      SGTM
      Sustainable Green Team (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      COIN
      XRPUSD
      Ripple
      NASDAQ
      ILLR
      Triller
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      PHIL
      PHI (PK)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      FDCT
      FDCTech (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      XERI
      Xeriant (QB)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      RDAR
      Raadr (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads