ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,408.14
      0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. MGIC Investment Corp (MTG)

      7. MGIC Investment Corp (MTG) Options

      MTG MGIC Investment Corp

      23.85
      0.18 (0.76%)
      Jan 03 2025 - Closed
      Delayed by 15 minutes

      MTG Jan 17 2025 12.5 Call

      View Full MTG Chain
      0.00 0.00 (0.00%)
      Bid 10.10 Volume 0 Exp. Date Jan 17 2025
      Ask 13.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      MTG Option Chain - Jan 17 2025

      MTG Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.5010.1013.000.000.00 %00
      15.007.4011.100.000.00 %00
      17.505.608.800.000.00 %00
      20.002.056.300.000.00 %00
      22.500.753.600.000.00 %00
      25.000.100.150.100.00 %095
      30.000.000.750.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.000.050.000.00 %00
      15.000.000.250.000.00 %00
      17.500.000.250.000.00 %00
      20.000.000.100.000.00 %00
      22.500.100.150.100.00 %03
      25.000.952.501.500.00 %0143
      30.004.307.204.500.00 %00

      MTG Latest iHub Posts

      RickNagra
      Big year on deck.
      Thu Jan 2, 2025 2:04 PM
      RickNagra
      Here we go.
      Wed Dec 18, 2024 10:59 PM
      RickNagra
      https://investorshub.advfn.com/uimage/uploads/2020/11/5/TPQGGVAUVTAMW.gif[/
      Wed Dec 18, 2024 10:49 PM
      RickNagra
      https://investorshub.advfn.com/uimage/uploads/2020/11/5/TPQGGVAUVTAMWV.gif[
      Wed Dec 18, 2024 10:48 PM
      RickNagra
      Here we go.
      Thu Nov 14, 2024 9:42 PM
      RickNagra
      https://x.com/ricknagra/status/1845897176821506223?s=46&t=xLP2LlWgJrEMUZZ7Fu
      Mon Oct 14, 2024 2:40 PM
      RickNagra
      https://x.com/nicosintichakis/status/1839695343555944488?s=46&t=xLP2LlWgJrEMUZZ7
      Fri Sep 27, 2024 1:19 PM
      RickNagra
      https://x.com/ricknagra/status/1832691283111846159?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
      Tue Sep 10, 2024 6:05 PM
      More MTG Messages

      Your Recent History

      BIT
      F34733
      Vontobel Financial Produ...
      BIT
      F21326
      Vontobel Financial Produ...
      BIT
      F21285
      Vontobel Financial Produ...
      BIT
      I10238
      IT0005603698 20250620 27...
      BIT
      UC59XP
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads